| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0119 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | +0 (+2.52%) | 20,640 |
| 12 Aug 2022 | USD | 0.0119 | 0.012 | 0.0116 | 0.0119 | 0.0119 | 0.0 (0.0%) | 23,751 |
| 11 Aug 2022 | USD | 0.0116 | 0.013 | 0.0115 | 0.0119 | 0.0119 | +0 (+2.59%) | 49,952 |
| 10 Aug 2022 | USD | 0.0108 | 0.0117 | 0.0105 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 33,415 |
| 9 Aug 2022 | USD | 0.0111 | 0.0119 | 0.0107 | 0.0108 | 0.0108 | -0 (-2.70%) | 47,686 |
| 8 Aug 2022 | USD | 0.0107 | 0.0113 | 0.0107 | 0.0111 | 0.0111 | +0 (+3.74%) | 20,897 |
| 7 Aug 2022 | USD | 0.0106 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 17,890 |
| 6 Aug 2022 | USD | 0.0105 | 0.0112 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 22,917 |
| 5 Aug 2022 | USD | 0.0101 | 0.0106 | 0.0101 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 24,972 |
| 4 Aug 2022 | USD | 0.0102 | 0.0107 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 37,512 |
| 3 Aug 2022 | USD | 0.0105 | 0.0113 | 0.0102 | 0.0102 | 0.0102 | -0 (-2.86%) | 40,228 |
| 2 Aug 2022 | USD | 0.0105 | 0.0106 | 0.0103 | 0.0105 | 0.0105 | 0.0 (0.0%) | 40,377 |
| 1 Aug 2022 | USD | 0.0107 | 0.0113 | 0.0102 | 0.0105 | 0.0105 | -0 (-1.87%) | 53,481 |
| 31 Jul 2022 | USD | 0.0112 | 0.0113 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 39,133 |
| 30 Jul 2022 | USD | 0.0111 | 0.012 | 0.0108 | 0.0112 | 0.0112 | +0 (+0.90%) | 62,578 |
| 29 Jul 2022 | USD | 0.0107 | 0.0111 | 0.0106 | 0.0111 | 0.0111 | +0 (+3.74%) | 39,041 |
| 28 Jul 2022 | USD | 0.01 | 0.0117 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 82,169 |
| 27 Jul 2022 | USD | 0.0092 | 0.01 | 0.0091 | 0.01 | 0.01 | +0.001 (+8.70%) | 47,570 |
| 26 Jul 2022 | USD | 0.0094 | 0.0098 | 0.0087 | 0.0092 | 0.0092 | -0 (-2.13%) | 59,834 |
| 25 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-10.48%) | 52,301 |
| 24 Jul 2022 | USD | 0.0098 | 0.0107 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 41,700 |
| 23 Jul 2022 | USD | 0.0099 | 0.0099 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 33,708 |
| 22 Jul 2022 | USD | 0.0099 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | 0.0 (0.0%) | 49,099 |
| 21 Jul 2022 | USD | 0.0095 | 0.01 | 0.0093 | 0.0099 | 0.0099 | +0 (+4.21%) | 58,648 |
| 20 Jul 2022 | USD | 0.0095 | 0.0099 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 31,697 |
| 19 Jul 2022 | USD | 0.0093 | 0.0097 | 0.0091 | 0.0095 | 0.0095 | +0 (+2.15%) | 38,289 |
| 18 Jul 2022 | USD | 0.0085 | 0.0096 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 43,764 |
| 17 Jul 2022 | USD | 0.008 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 39,765 |
| 16 Jul 2022 | USD | 0.0074 | 0.0082 | 0.0073 | 0.008 | 0.008 | +0.001 (+8.11%) | 63,439 |
| 15 Jul 2022 | USD | 0.0073 | 0.0082 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 72,636 |
