| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.2127 | 1.2145 | 1.1383 | 1.1707 | 1.1707 | -0.042 (-3.48%) | 1,856,147 |
| 18 Feb 2021 | USD | 1.2968 | 1.3845 | 1.1793 | 1.2129 | 1.2129 | -0.084 (-6.48%) | 5,927,179 |
| 17 Feb 2021 | USD | 1.2852 | 1.3079 | 1.1949 | 1.297 | 1.297 | +0.011 (+0.89%) | 3,581,978 |
| 16 Feb 2021 | USD | 1.0332 | 1.2856 | 1.0079 | 1.2855 | 1.2855 | +0.252 (+24.43%) | 4,728,654 |
| 15 Feb 2021 | USD | 1.035 | 1.0678 | 0.9661 | 1.0331 | 1.0331 | -0.002 (-0.18%) | 4,586,351 |
| 14 Feb 2021 | USD | 1.1921 | 1.2218 | 0.9511 | 1.035 | 1.035 | -0.157 (-13.16%) | 2,964,756 |
| 13 Feb 2021 | USD | 1.1791 | 1.2154 | 1.1158 | 1.1918 | 1.1918 | +0.013 (+1.07%) | 2,839,742 |
| 12 Feb 2021 | USD | 0.8536 | 1.3305 | 0.8321 | 1.1792 | 1.1792 | +0.327 (+38.29%) | 8,394,266 |
| 11 Feb 2021 | USD | 0.7693 | 0.8912 | 0.7517 | 0.8527 | 0.8527 | +0.083 (+10.83%) | 3,985,852 |
| 10 Feb 2021 | USD | 0.8681 | 0.9314 | 0.7623 | 0.7694 | 0.7694 | -0.098 (-11.31%) | 3,405,743 |
| 9 Feb 2021 | USD | 1.0236 | 1.0347 | 0.8084 | 0.8675 | 0.8675 | -0.155 (-15.19%) | 5,059,643 |
| 8 Feb 2021 | USD | 1.1183 | 1.2231 | 0.9961 | 1.0229 | 1.0229 | -0.095 (-8.53%) | 5,788,854 |
| 7 Feb 2021 | USD | 1.4647 | 1.4659 | 1.0309 | 1.1183 | 1.1183 | -0.346 (-23.65%) | 8,064,960 |
| 6 Feb 2021 | USD | 1.5424 | 1.5537 | 1.2628 | 1.4647 | 1.4647 | -0.075 (-4.90%) | 7,133,072 |
| 5 Feb 2021 | USD | 1.3474 | 1.5441 | 1.2707 | 1.5401 | 1.5401 | +0.192 (+14.28%) | 7,035,398 |
| 4 Feb 2021 | USD | 1.5814 | 1.9228 | 1.3477 | 1.3477 | 1.3477 | -0.234 (-14.77%) | 11,763,910 |
| 3 Feb 2021 | USD | 0.6984 | 1.6298 | 0.6976 | 1.5813 | 1.5813 | +0.883 (+126.32%) | 14,704,806 |
| 2 Feb 2021 | USD | 0.701 | 0.7518 | 0.6384 | 0.6987 | 0.6987 | -0.002 (-0.31%) | 2,274,366 |
| 1 Feb 2021 | USD | 0.5973 | 0.8358 | 0.5404 | 0.7009 | 0.7009 | +0.103 (+17.31%) | 7,362,025 |
| 31 Jan 2021 | USD | 0.7949 | 0.7949 | 0.5868 | 0.5975 | 0.5975 | -0.198 (-24.89%) | 3,424,658 |
| 30 Jan 2021 | USD | 0.7293 | 0.8009 | 0.6783 | 0.7955 | 0.7955 | +0.064 (+8.81%) | 3,932,317 |
| 29 Jan 2021 | USD | 0.6302 | 0.7367 | 0.5739 | 0.7311 | 0.7311 | +0.131 (+21.87%) | 2,527,377 |
| 28 Jan 2021 | USD | 0.7639 | 0.7787 | 0.5659 | 0.5999 | 0.5999 | -0.164 (-21.48%) | 4,375,393 |
| 27 Jan 2021 | USD | 0.866 | 0.9073 | 0.7624 | 0.764 | 0.764 | -0.102 (-11.74%) | 2,759,531 |
| 26 Jan 2021 | USD | 0.7627 | 0.9697 | 0.7614 | 0.8656 | 0.8656 | +0.103 (+13.49%) | 6,953,988 |
| 25 Jan 2021 | USD | 0.6213 | 0.9815 | 0.6074 | 0.7627 | 0.7627 | +0.141 (+22.76%) | 11,186,018 |
| 24 Jan 2021 | USD | 0.8015 | 0.9092 | 0.546 | 0.6213 | 0.6213 | 0.0 (0.0%) | 12,840,018 |
