| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.007 | 0.0075 | 0.0069 | 0.0073 | 0.0073 | +0 (+4.29%) | 43,132 |
| 13 Jul 2022 | USD | 0.0064 | 0.0074 | 0.0063 | 0.007 | 0.007 | +0.001 (+9.38%) | 68,220 |
| 12 Jul 2022 | USD | 0.007 | 0.007 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 49,709 |
| 11 Jul 2022 | USD | 0.0073 | 0.0073 | 0.0069 | 0.007 | 0.007 | -0 (-4.11%) | 33,942 |
| 10 Jul 2022 | USD | 0.0077 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0 (-5.19%) | 42,174 |
| 9 Jul 2022 | USD | 0.0077 | 0.0081 | 0.0072 | 0.0077 | 0.0077 | 0.0 (0.0%) | 54,971 |
| 8 Jul 2022 | USD | 0.0076 | 0.0078 | 0.0072 | 0.0077 | 0.0077 | +0 (+1.32%) | 25,286 |
| 7 Jul 2022 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 23,429 |
| 6 Jul 2022 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 20,822 |
| 5 Jul 2022 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 19,077 |
| 4 Jul 2022 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0 (+4.55%) | 20,033 |
| 3 Jul 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 18,443 |
| 2 Jul 2022 | USD | 0.0066 | 0.007 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 41,959 |
| 1 Jul 2022 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 18,821 |
| 30 Jun 2022 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 17,194 |
| 29 Jun 2022 | USD | 0.0069 | 0.007 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 17,881 |
| 28 Jun 2022 | USD | 0.0073 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 15,515 |
| 27 Jun 2022 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 24,883 |
| 26 Jun 2022 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 20,798 |
| 25 Jun 2022 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 25,687 |
| 24 Jun 2022 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0073 | 0.0073 | +0 (+5.80%) | 19,220 |
| 23 Jun 2022 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 19,768 |
| 22 Jun 2022 | USD | 0.0068 | 0.0069 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 20,186 |
| 21 Jun 2022 | USD | 0.0066 | 0.007 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 20,484 |
| 20 Jun 2022 | USD | 0.0068 | 0.007 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 31,391 |
| 19 Jun 2022 | USD | 0.006 | 0.0069 | 0.0058 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 28,685 |
| 18 Jun 2022 | USD | 0.0066 | 0.0066 | 0.0056 | 0.006 | 0.006 | -0.001 (-9.09%) | 30,785 |
| 17 Jun 2022 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | -0 (-1.49%) | 27,777 |
| 16 Jun 2022 | USD | 0.0072 | 0.0076 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 39,984 |
| 15 Jun 2022 | USD | 0.007 | 0.0072 | 0.0061 | 0.0072 | 0.0072 | +0 (+2.86%) | 24,560 |
