| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0072 | 0.0073 | 0.0065 | 0.007 | 0.007 | -0 (-2.78%) | 19,949 |
| 13 Jun 2022 | USD | 0.0088 | 0.0088 | 0.0071 | 0.0072 | 0.0072 | -0.002 (-18.18%) | 18,779 |
| 12 Jun 2022 | USD | 0.0093 | 0.0094 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 17,646 |
| 11 Jun 2022 | USD | 0.0098 | 0.01 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 18,427 |
| 10 Jun 2022 | USD | 0.0109 | 0.011 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 26,250 |
| 9 Jun 2022 | USD | 0.0105 | 0.011 | 0.0103 | 0.0109 | 0.0109 | +0 (+3.81%) | 45,136 |
| 8 Jun 2022 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0105 | 0.0105 | -0 (-0.94%) | 33,849 |
| 7 Jun 2022 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 45,455 |
| 6 Jun 2022 | USD | 0.011 | 0.0115 | 0.0108 | 0.0112 | 0.0112 | +0 (+1.82%) | 46,090 |
| 5 Jun 2022 | USD | 0.01 | 0.0115 | 0.0099 | 0.011 | 0.011 | +0.001 (+10.00%) | 100,167 |
| 4 Jun 2022 | USD | 0.0101 | 0.0105 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 30,358 |
| 3 Jun 2022 | USD | 0.0102 | 0.0102 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 30,594 |
| 2 Jun 2022 | USD | 0.0102 | 0.0103 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 32,046 |
| 1 Jun 2022 | USD | 0.011 | 0.011 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 45,659 |
| 31 May 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 39,963 |
| 30 May 2022 | USD | 0.0104 | 0.0115 | 0.0104 | 0.0115 | 0.0115 | +0.001 (+10.58%) | 54,962 |
| 29 May 2022 | USD | 0.0106 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 28,788 |
| 28 May 2022 | USD | 0.0103 | 0.0107 | 0.0101 | 0.0106 | 0.0106 | +0 (+3.92%) | 37,456 |
| 27 May 2022 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-1.92%) | 31,762 |
| 26 May 2022 | USD | 0.0111 | 0.0113 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 21,635 |
| 25 May 2022 | USD | 0.0114 | 0.0116 | 0.0111 | 0.0111 | 0.0111 | -0 (-2.63%) | 18,894 |
| 24 May 2022 | USD | 0.0116 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-1.72%) | 18,620 |
| 23 May 2022 | USD | 0.0123 | 0.0123 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 22,464 |
| 22 May 2022 | USD | 0.0117 | 0.0123 | 0.0116 | 0.0123 | 0.0123 | +0.001 (+5.13%) | 22,840 |
| 21 May 2022 | USD | 0.0119 | 0.0125 | 0.0114 | 0.0117 | 0.0117 | -0 (-1.68%) | 26,819 |
| 20 May 2022 | USD | 0.0125 | 0.0128 | 0.0115 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 43,387 |
| 19 May 2022 | USD | 0.0118 | 0.0126 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 9,916 |
| 18 May 2022 | USD | 0.0127 | 0.0128 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-7.09%) | 6,728 |
| 17 May 2022 | USD | 0.0122 | 0.0128 | 0.0121 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 10,873 |
| 16 May 2022 | USD | 0.0132 | 0.0132 | 0.0118 | 0.0122 | 0.0122 | -0.001 (-7.58%) | 50,706 |
