| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0131 | 0.0133 | 0.0129 | 0.0132 | 0.0132 | +0 (+0.76%) | 22,436 |
| 14 May 2022 | USD | 0.0133 | 0.0136 | 0.0129 | 0.0131 | 0.0131 | -0 (-1.50%) | 25,867 |
| 13 May 2022 | USD | 0.0119 | 0.0134 | 0.0119 | 0.0133 | 0.0133 | +0.001 (+11.76%) | 48,013 |
| 12 May 2022 | USD | 0.0125 | 0.0126 | 0.011 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 34,103 |
| 11 May 2022 | USD | 0.0153 | 0.0156 | 0.0122 | 0.0125 | 0.0125 | -0.003 (-18.30%) | 63,967 |
| 10 May 2022 | USD | 0.0144 | 0.0154 | 0.0143 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 34,851 |
| 9 May 2022 | USD | 0.016 | 0.016 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-9.43%) | 27,641 |
| 8 May 2022 | USD | 0.0172 | 0.0172 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-7.56%) | 41,356 |
| 7 May 2022 | USD | 0.0181 | 0.0182 | 0.0169 | 0.0172 | 0.0172 | -0.001 (-4.97%) | 34,519 |
| 6 May 2022 | USD | 0.0182 | 0.0183 | 0.018 | 0.0181 | 0.0181 | -0 (-0.55%) | 17,026 |
| 5 May 2022 | USD | 0.0193 | 0.0194 | 0.0181 | 0.0182 | 0.0182 | -0.001 (-5.70%) | 23,183 |
| 4 May 2022 | USD | 0.0188 | 0.0195 | 0.0187 | 0.0193 | 0.0193 | +0.001 (+2.66%) | 27,235 |
| 3 May 2022 | USD | 0.0192 | 0.0192 | 0.0186 | 0.0188 | 0.0188 | -0 (-2.08%) | 38,143 |
| 2 May 2022 | USD | 0.0197 | 0.0199 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-2.54%) | 41,776 |
| 1 May 2022 | USD | 0.0191 | 0.02 | 0.019 | 0.0197 | 0.0197 | +0.001 (+3.14%) | 45,589 |
| 30 Apr 2022 | USD | 0.019 | 0.0195 | 0.0189 | 0.0191 | 0.0191 | +0 (+0.53%) | 30,716 |
| 29 Apr 2022 | USD | 0.0193 | 0.0204 | 0.0189 | 0.019 | 0.019 | -0 (-1.55%) | 29,444 |
| 28 Apr 2022 | USD | 0.0205 | 0.0211 | 0.0186 | 0.0193 | 0.0193 | -0.001 (-5.85%) | 74,495 |
| 27 Apr 2022 | USD | 0.0199 | 0.021 | 0.0199 | 0.0205 | 0.0205 | +0.001 (+3.02%) | 60,099 |
| 26 Apr 2022 | USD | 0.0257 | 0.0263 | 0.0197 | 0.0199 | 0.0199 | -0.006 (-22.57%) | 200,430 |
| 25 Apr 2022 | USD | 0.026 | 0.0261 | 0.0247 | 0.0257 | 0.0257 | -0 (-1.15%) | 49,888 |
| 24 Apr 2022 | USD | 0.027 | 0.0273 | 0.0258 | 0.026 | 0.026 | -0.001 (-3.70%) | 51,518 |
| 23 Apr 2022 | USD | 0.0278 | 0.0279 | 0.027 | 0.027 | 0.027 | -0.001 (-2.88%) | 25,485 |
| 22 Apr 2022 | USD | 0.0278 | 0.0286 | 0.0277 | 0.0278 | 0.0278 | 0.0 (0.0%) | 38,730 |
| 21 Apr 2022 | USD | 0.0286 | 0.029 | 0.0276 | 0.0278 | 0.0278 | -0.001 (-2.80%) | 104,292 |
| 20 Apr 2022 | USD | 0.0296 | 0.0314 | 0.0277 | 0.0286 | 0.0286 | -0.001 (-3.38%) | 54,215 |
| 19 Apr 2022 | USD | 0.0297 | 0.0307 | 0.0295 | 0.0296 | 0.0296 | -0 (-0.34%) | 42,469 |
| 18 Apr 2022 | USD | 0.0317 | 0.0317 | 0.0287 | 0.0297 | 0.0297 | -0.002 (-6.01%) | 67,770 |
| 17 Apr 2022 | USD | 0.0318 | 0.0323 | 0.0316 | 0.0316 | 0.0316 | -0 (-0.63%) | 46,900 |
| 16 Apr 2022 | USD | 0.0323 | 0.0324 | 0.0313 | 0.0318 | 0.0318 | -0.001 (-1.55%) | 66,519 |
