| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0185 | 0.0269 | 0.0185 | 0.0217 | 0.0217 | +0.003 (+17.30%) | 199,409 |
| 15 Mar 2022 | USD | 0.0185 | 0.0187 | 0.0176 | 0.0185 | 0.0185 | 0.0 (0.0%) | 36,575 |
| 14 Mar 2022 | USD | 0.0173 | 0.0185 | 0.0173 | 0.0185 | 0.0185 | +0.001 (+6.94%) | 48,358 |
| 13 Mar 2022 | USD | 0.0176 | 0.0182 | 0.0173 | 0.0173 | 0.0173 | -0 (-1.70%) | 41,194 |
| 12 Mar 2022 | USD | 0.0174 | 0.0185 | 0.0173 | 0.0176 | 0.0176 | +0 (+1.15%) | 42,654 |
| 11 Mar 2022 | USD | 0.0177 | 0.0177 | 0.0173 | 0.0174 | 0.0174 | -0 (-1.69%) | 31,812 |
| 10 Mar 2022 | USD | 0.0191 | 0.0191 | 0.0176 | 0.0177 | 0.0177 | -0.001 (-7.33%) | 38,371 |
| 9 Mar 2022 | USD | 0.0174 | 0.0191 | 0.0174 | 0.0191 | 0.0191 | +0.002 (+9.77%) | 47,052 |
| 8 Mar 2022 | USD | 0.0172 | 0.0179 | 0.0171 | 0.0174 | 0.0174 | +0 (+1.16%) | 27,417 |
| 7 Mar 2022 | USD | 0.0176 | 0.0191 | 0.0171 | 0.0172 | 0.0172 | -0 (-1.71%) | 53,593 |
| 6 Mar 2022 | USD | 0.0186 | 0.0186 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-5.91%) | 26,897 |
| 5 Mar 2022 | USD | 0.0186 | 0.0191 | 0.0181 | 0.0186 | 0.0186 | 0.0 (0.0%) | 43,012 |
| 4 Mar 2022 | USD | 0.021 | 0.0211 | 0.0174 | 0.0186 | 0.0186 | -0.002 (-11.43%) | 55,194 |
| 3 Mar 2022 | USD | 0.0228 | 0.0228 | 0.0208 | 0.021 | 0.021 | -0.002 (-7.89%) | 65,483 |
| 2 Mar 2022 | USD | 0.0235 | 0.0245 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-2.98%) | 51,358 |
| 1 Mar 2022 | USD | 0.0226 | 0.0237 | 0.0221 | 0.0235 | 0.0235 | +0.001 (+3.98%) | 29,055 |
| 28 Feb 2022 | USD | 0.0198 | 0.0227 | 0.0196 | 0.0226 | 0.0226 | +0.003 (+14.14%) | 28,828 |
| 27 Feb 2022 | USD | 0.0214 | 0.0218 | 0.0195 | 0.0198 | 0.0198 | -0.002 (-7.48%) | 31,719 |
| 26 Feb 2022 | USD | 0.0225 | 0.0229 | 0.0214 | 0.0214 | 0.0214 | -0.001 (-4.89%) | 49,405 |
| 25 Feb 2022 | USD | 0.0218 | 0.0228 | 0.0214 | 0.0225 | 0.0225 | +0.001 (+3.69%) | 36,650 |
| 24 Feb 2022 | USD | 0.022 | 0.0224 | 0.02 | 0.0217 | 0.0217 | -0 (-1.36%) | 43,122 |
| 23 Feb 2022 | USD | 0.0211 | 0.0235 | 0.0209 | 0.022 | 0.022 | +0.001 (+4.27%) | 47,936 |
| 22 Feb 2022 | USD | 0.0206 | 0.0211 | 0.0195 | 0.0211 | 0.0211 | +0 (+1.93%) | 28,615 |
| 21 Feb 2022 | USD | 0.0235 | 0.0242 | 0.0206 | 0.0207 | 0.0207 | -0.003 (-11.91%) | 74,851 |
| 20 Feb 2022 | USD | 0.0239 | 0.0246 | 0.0231 | 0.0235 | 0.0235 | -0 (-1.67%) | 78,583 |
| 19 Feb 2022 | USD | 0.0264 | 0.0268 | 0.0231 | 0.0239 | 0.0239 | -0.003 (-9.47%) | 113,368 |
| 18 Feb 2022 | USD | 0.0278 | 0.0285 | 0.0258 | 0.0264 | 0.0264 | -0.001 (-4.69%) | 141,474 |
| 17 Feb 2022 | USD | 0.0373 | 0.0375 | 0.0264 | 0.0277 | 0.0277 | -0.01 (-25.74%) | 270,905 |
| 16 Feb 2022 | USD | 0.0392 | 0.0392 | 0.0373 | 0.0373 | 0.0373 | -0.002 (-4.85%) | 116,758 |
| 15 Feb 2022 | USD | 0.0376 | 0.0397 | 0.0372 | 0.0392 | 0.0392 | +0.002 (+4.26%) | 108,448 |
