Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 28,948 |
11 Sep 2022 | USD | 0.0095 | 0.0095 | 0.0093 | 0.0095 | 0.0095 | 0.0 (0.0%) | 22,600 |
10 Sep 2022 | USD | 0.0089 | 0.0095 | 0.0089 | 0.0095 | 0.0095 | +0.001 (+6.74%) | 19,806 |
9 Sep 2022 | USD | 0.0088 | 0.0091 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 35,819 |
8 Sep 2022 | USD | 0.0089 | 0.009 | 0.0085 | 0.0088 | 0.0088 | -0 (-1.12%) | 31,113 |
7 Sep 2022 | USD | 0.0081 | 0.0108 | 0.0076 | 0.0089 | 0.0089 | +0.001 (+9.88%) | 70,625 |
6 Sep 2022 | USD | 0.0081 | 0.0085 | 0.0077 | 0.0081 | 0.0081 | 0.0 (0.0%) | 25,939 |
5 Sep 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 17,787 |
4 Sep 2022 | USD | 0.008 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | +0 (+1.23%) | 43,321 |
3 Sep 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 22,411 |
2 Sep 2022 | USD | 0.0077 | 0.0085 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 25,661 |
1 Sep 2022 | USD | 0.0077 | 0.0077 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 18,517 |
31 Aug 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 17,005 |
30 Aug 2022 | USD | 0.0082 | 0.0083 | 0.0071 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 30,168 |
29 Aug 2022 | USD | 0.0074 | 0.0087 | 0.0074 | 0.0082 | 0.0082 | +0.001 (+10.81%) | 55,411 |
28 Aug 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 15,190 |
27 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 45,220 |
26 Aug 2022 | USD | 0.0093 | 0.0093 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-10.75%) | 35,482 |
25 Aug 2022 | USD | 0.0094 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 28,551 |
24 Aug 2022 | USD | 0.0095 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 25,078 |
23 Aug 2022 | USD | 0.0079 | 0.0096 | 0.0079 | 0.0095 | 0.0095 | +0.002 (+20.25%) | 64,245 |
22 Aug 2022 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 25,684 |
21 Aug 2022 | USD | 0.0083 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 11,620 |
20 Aug 2022 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 22,239 |
19 Aug 2022 | USD | 0.0094 | 0.0094 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-11.70%) | 41,996 |
18 Aug 2022 | USD | 0.0096 | 0.0104 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 72,809 |
17 Aug 2022 | USD | 0.0105 | 0.0114 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 65,432 |
16 Aug 2022 | USD | 0.0118 | 0.0119 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 52,372 |
15 Aug 2022 | USD | 0.0123 | 0.0131 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 49,390 |
14 Aug 2022 | USD | 0.0122 | 0.0124 | 0.0121 | 0.0123 | 0.0123 | +0 (+0.82%) | 24,258 |