| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -20.48 (-100%) | 0 |
| 5 Jan 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 20.48 | 20.4801 | 20.41 | 20.48 | 20.48 | 0.0 (0.0%) | 41,353 |
| 26 Dec 2023 | USD | 20.59 | 20.59 | 20.48 | 20.48 | 20.48 | -0.661 (-3.13%) | 2,029 |
| 22 Dec 2023 | USD | 21.19 | 21.19 | 21.141 | 21.141 | 21.141 | +0.033 (+0.16%) | 400 |
| 21 Dec 2023 | USD | 21.01 | 21.108 | 20.95 | 21.108 | 21.108 | +0.258 (+1.24%) | 1,500 |
| 20 Dec 2023 | USD | 21.06 | 21.115 | 20.84 | 20.85 | 20.85 | -0.273 (-1.29%) | 5,100 |
| 19 Dec 2023 | USD | 21.1 | 21.15 | 21.1 | 21.123 | 21.123 | +0.113 (+0.54%) | 12,900 |
| 18 Dec 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.09 (+0.43%) | 300 |
| 15 Dec 2023 | USD | 20.96 | 21.01 | 20.92 | 20.92 | 20.92 | -0.07 (-0.33%) | 10,700 |
| 14 Dec 2023 | USD | 20.97 | 20.99 | 20.955 | 20.99 | 20.99 | +0.124 (+0.59%) | 4,000 |
| 13 Dec 2023 | USD | 20.52 | 20.866 | 20.48 | 20.866 | 20.866 | +0.336 (+1.64%) | 28,400 |
| 12 Dec 2023 | USD | 20.4 | 20.53 | 20.4 | 20.53 | 20.53 | +0.07 (+0.34%) | 26,000 |
| 11 Dec 2023 | USD | 20.13 | 20.46 | 20.13 | 20.46 | 20.46 | +0.111 (+0.55%) | 54,500 |
| 8 Dec 2023 | USD | 20.33 | 20.36 | 20.27 | 20.349 | 20.349 | +0.097 (+0.48%) | 40,600 |
| 7 Dec 2023 | USD | 20.224 | 20.252 | 20.224 | 20.252 | 20.252 | +0.15 (+0.75%) | 1,300 |
| 6 Dec 2023 | USD | 20.254 | 20.254 | 20.102 | 20.102 | 20.102 | -0.065 (-0.32%) | 300 |
| 5 Dec 2023 | USD | 20.1 | 20.17 | 20.1 | 20.167 | 20.167 | -0.072 (-0.36%) | 1,200 |
| 4 Dec 2023 | USD | 20.239 | 20.239 | 20.239 | 20.239 | 20.239 | -0.065 (-0.32%) | 200 |
| 1 Dec 2023 | USD | 20.1 | 20.304 | 20.1 | 20.304 | 20.304 | +0.191 (+0.95%) | 2,400 |
| 30 Nov 2023 | USD | 20.045 | 20.113 | 20.025 | 20.113 | 20.113 | +0.088 (+0.44%) | 700 |
| 29 Nov 2023 | USD | 20.04 | 20.103 | 20.02 | 20.025 | 20.025 | +0.035 (+0.18%) | 3,800 |
| 28 Nov 2023 | USD | 19.97 | 20.03 | 19.97 | 19.99 | 19.99 | -0.007 (-0.04%) | 1,900 |
| 27 Nov 2023 | USD | 19.97 | 20.01 | 19.97 | 19.997 | 19.997 | -0.016 (-0.08%) | 400 |
| 24 Nov 2023 | USD | 19.97 | 20.0127 | 19.97 | 20.0127 | 20.0127 | +0.006 (+0.03%) | 537 |
