| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 20.008 | 20.03 | 20.007 | 20.007 | 20.007 | +0.091 (+0.46%) | 1,000 |
| 21 Nov 2023 | USD | 19.88 | 19.916 | 19.87 | 19.916 | 19.916 | -0.091 (-0.45%) | 89,100 |
| 20 Nov 2023 | USD | 20.01 | 20.01 | 19.99 | 20.007 | 20.007 | +0.182 (+0.92%) | 8,300 |
| 17 Nov 2023 | USD | 19.78 | 19.825 | 19.78 | 19.825 | 19.825 | +0.085 (+0.43%) | 600 |
| 16 Nov 2023 | USD | 19.66 | 19.74 | 19.65 | 19.74 | 19.74 | +0.05 (+0.25%) | 1,300 |
| 15 Nov 2023 | USD | 19.64 | 19.726 | 19.64 | 19.69 | 19.69 | +0.048 (+0.24%) | 2,100 |
| 14 Nov 2023 | USD | 19.682 | 19.682 | 19.642 | 19.642 | 19.642 | +0.451 (+2.35%) | 300 |
| 13 Nov 2023 | USD | 19.16 | 19.211 | 19.11 | 19.191 | 19.191 | -0.059 (-0.31%) | 700 |
| 10 Nov 2023 | USD | 18.98 | 19.25 | 18.98 | 19.25 | 19.25 | +0.339 (+1.79%) | 2,400 |
| 9 Nov 2023 | USD | 19.04 | 19.04 | 18.911 | 18.911 | 18.911 | -0.121 (-0.64%) | 5,300 |
| 8 Nov 2023 | USD | 19.016 | 19.032 | 18.91 | 19.032 | 19.032 | +0.045 (+0.24%) | 11,700 |
| 7 Nov 2023 | USD | 18.99 | 19.045 | 18.987 | 18.987 | 18.987 | +0.133 (+0.71%) | 1,100 |
| 6 Nov 2023 | USD | 18.861 | 18.861 | 18.84 | 18.854 | 18.854 | -0.256 (-1.34%) | 23,100 |
| 3 Nov 2023 | USD | 19.131 | 19.131 | 19.1 | 19.11 | 19.11 | -0.19 (-0.98%) | 1,900 |
| 2 Nov 2023 | USD | 19.02 | 19.3 | 18.85 | 19.3 | 19.3 | +0.562 (+3.00%) | 1,700 |
| 1 Nov 2023 | USD | 18.78 | 18.92 | 18.63 | 18.738 | 18.738 | -0.002 (-0.01%) | 11,700 |
| 31 Oct 2023 | USD | 18.62 | 18.81 | 18.62 | 18.74 | 18.74 | +0.04 (+0.21%) | 18,600 |
| 30 Oct 2023 | USD | 18.65 | 18.78 | 18.64 | 18.7 | 18.7 | +0.278 (+1.51%) | 171,300 |
| 27 Oct 2023 | USD | 18.49 | 18.521 | 18.39 | 18.422 | 18.422 | -0.179 (-0.96%) | 3,300 |
| 26 Oct 2023 | USD | 18.602 | 18.673 | 18.6 | 18.601 | 18.601 | -0.314 (-1.66%) | 3,100 |
| 25 Oct 2023 | USD | 19.3 | 19.3 | 18.91 | 18.915 | 18.915 | -0.598 (-3.06%) | 1,300 |
| 24 Oct 2023 | USD | 19.546 | 19.546 | 19.418 | 19.513 | 19.513 | +0.147 (+0.76%) | 600 |
| 23 Oct 2023 | USD | 19.15 | 19.5 | 19.14 | 19.366 | 19.366 | -0.023 (-0.12%) | 41,400 |
| 20 Oct 2023 | USD | 19.608 | 19.608 | 19.389 | 19.389 | 19.389 | -0.324 (-1.64%) | 5,000 |
| 19 Oct 2023 | USD | 19.83 | 19.85 | 19.713 | 19.713 | 19.713 | -0.078 (-0.39%) | 1,300 |
| 18 Oct 2023 | USD | 19.87 | 19.89 | 19.78 | 19.791 | 19.791 | -0.269 (-1.34%) | 9,000 |
| 17 Oct 2023 | USD | 19.82 | 20.06 | 19.82 | 20.06 | 20.06 | -0.099 (-0.49%) | 600 |
| 16 Oct 2023 | USD | 20.12 | 20.159 | 20.06 | 20.159 | 20.159 | +0.285 (+1.43%) | 8,000 |
| 13 Oct 2023 | USD | 20.18 | 20.18 | 19.84 | 19.874 | 19.874 | -0.343 (-1.70%) | 1,500 |
| 12 Oct 2023 | USD | 20.34 | 20.4 | 20.1 | 20.217 | 20.217 | -0.018 (-0.09%) | 28,000 |
