| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 20.31 | 20.35 | 20.268 | 20.268 | 20.268 | +0.06 (+0.30%) | 400 |
| 15 Oct 2020 | USD | 20.208 | 20.208 | 20.208 | 20.208 | 20.208 | -0.059 (-0.29%) | 100 |
| 14 Oct 2020 | USD | 20.29 | 20.37 | 20.21 | 20.267 | 20.267 | -0.111 (-0.54%) | 3,300 |
| 13 Oct 2020 | USD | 20.37 | 20.4 | 20.34 | 20.378 | 20.378 | +0.008 (+0.04%) | 1,700 |
| 12 Oct 2020 | USD | 20.35 | 20.45 | 20.35 | 20.37 | 20.37 | +0.19 (+0.94%) | 1,300 |
| 9 Oct 2020 | USD | 20.2 | 20.2 | 20.18 | 20.18 | 20.18 | +0.175 (+0.87%) | 400 |
| 8 Oct 2020 | USD | 20.005 | 20.005 | 20.005 | 20.005 | 20.005 | +0.12 (+0.60%) | 300 |
| 7 Oct 2020 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | +0.363 (+1.86%) | 100 |
| 6 Oct 2020 | USD | 19.75 | 19.75 | 19.522 | 19.522 | 19.522 | -0.23 (-1.16%) | 2,000 |
| 5 Oct 2020 | USD | 19 | 19.752 | 19 | 19.752 | 19.752 | +0.301 (+1.55%) | 500 |
| 2 Oct 2020 | USD | 19.451 | 19.451 | 19.451 | 19.451 | 19.451 | +0.002 (+0.01%) | 100 |
| 1 Oct 2020 | USD | 19.45 | 19.45 | 19.449 | 19.449 | 19.449 | +0.088 (+0.45%) | 300 |
| 30 Sep 2020 | USD | 19.2 | 19.361 | 19.2 | 19.361 | 19.361 | +0.191 (+1.00%) | 200 |
| 29 Sep 2020 | USD | 19.06 | 19.24 | 19.06 | 19.17 | 19.17 | -0.115 (-0.60%) | 2,500 |
| 28 Sep 2020 | USD | 19.285 | 19.285 | 19.285 | 19.285 | 19.285 | +0.323 (+1.70%) | 200 |
| 25 Sep 2020 | USD | 18.962 | 18.962 | 18.962 | 18.962 | 18.962 | +0.268 (+1.43%) | 100 |
| 24 Sep 2020 | USD | 18.694 | 18.694 | 18.694 | 18.694 | 18.694 | +0.039 (+0.21%) | 100 |
| 23 Sep 2020 | USD | 19.09 | 19.09 | 18.655 | 18.655 | 18.655 | -0.436 (-2.28%) | 4,500 |
| 22 Sep 2020 | USD | 19.091 | 19.091 | 19.091 | 19.091 | 19.091 | +0.175 (+0.93%) | 100 |
| 21 Sep 2020 | USD | 18.9 | 18.916 | 18.82 | 18.916 | 18.916 | -0.412 (-2.13%) | 1,200 |
| 18 Sep 2020 | USD | 19.5 | 19.5 | 19.328 | 19.328 | 19.328 | -0.174 (-0.89%) | 300 |
| 17 Sep 2020 | USD | 19.49 | 19.502 | 19.49 | 19.502 | 19.502 | -0.177 (-0.90%) | 400 |
| 16 Sep 2020 | USD | 19.815 | 19.819 | 19.679 | 19.679 | 19.679 | -0.006 (-0.03%) | 800 |
| 15 Sep 2020 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | +0.071 (+0.36%) | 300 |
| 14 Sep 2020 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | +0.31 (+1.61%) | 0 |
| 11 Sep 2020 | USD | 19.38 | 19.38 | 19.15 | 19.304 | 19.304 | +0.033 (+0.17%) | 3,500 |
| 10 Sep 2020 | USD | 19.56 | 19.56 | 19.271 | 19.271 | 19.271 | -0.265 (-1.36%) | 300 |
| 9 Sep 2020 | USD | 19.536 | 19.536 | 19.536 | 19.536 | 19.536 | +0.373 (+1.95%) | 200 |
| 8 Sep 2020 | USD | 19.37 | 19.37 | 19.16 | 19.163 | 19.163 | -0.505 (-2.57%) | 3,400 |
| 4 Sep 2020 | USD | 19.845 | 19.85 | 19.55 | 19.668 | 19.668 | -0.122 (-0.62%) | 1,400 |
