| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 21 | 21 | 19.61 | 19.79 | 19.79 | -0.559 (-2.75%) | 2,300 |
| 2 Sep 2020 | USD | 20.28 | 20.36 | 20.28 | 20.349 | 20.349 | +0.385 (+1.93%) | 4,200 |
| 1 Sep 2020 | USD | 19.912 | 19.964 | 19.88 | 19.964 | 19.964 | +0.09 (+0.45%) | 1,900 |
| 31 Aug 2020 | USD | 19.89 | 19.9 | 19.874 | 19.874 | 19.874 | -0.021 (-0.11%) | 600 |
| 28 Aug 2020 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | +0.116 (+0.59%) | 300 |
| 27 Aug 2020 | USD | 19.8 | 19.821 | 19.779 | 19.779 | 19.779 | +0.025 (+0.13%) | 900 |
| 26 Aug 2020 | USD | 19.754 | 19.754 | 19.754 | 19.754 | 19.754 | +0.149 (+0.76%) | 500 |
| 25 Aug 2020 | USD | 19.59 | 19.605 | 19.56 | 19.605 | 19.605 | +0.038 (+0.19%) | 1,200 |
| 24 Aug 2020 | USD | 19.5 | 19.567 | 19.49 | 19.567 | 19.567 | +0.166 (+0.86%) | 900 |
| 21 Aug 2020 | USD | 19.385 | 19.401 | 19.385 | 19.401 | 19.401 | +0.015 (+0.08%) | 300 |
| 20 Aug 2020 | USD | 19.34 | 19.386 | 19.33 | 19.386 | 19.386 | +0.022 (+0.11%) | 2,200 |
| 19 Aug 2020 | USD | 19.54 | 19.54 | 19.364 | 19.364 | 19.364 | -0.057 (-0.29%) | 300 |
| 18 Aug 2020 | USD | 19.42 | 19.421 | 19.36 | 19.421 | 19.421 | +0.002 (+0.01%) | 4,300 |
| 17 Aug 2020 | USD | 19.41 | 19.419 | 19.41 | 19.419 | 19.419 | +0.096 (+0.50%) | 500 |
| 14 Aug 2020 | USD | 19.323 | 19.323 | 19.323 | 19.323 | 19.323 | -0.024 (-0.12%) | 300 |
| 13 Aug 2020 | USD | 19.39 | 19.41 | 19.347 | 19.347 | 19.347 | -0.003 (-0.02%) | 300 |
| 12 Aug 2020 | USD | 19.24 | 19.38 | 19.24 | 19.35 | 19.35 | +0.258 (+1.35%) | 3,400 |
| 11 Aug 2020 | USD | 19.4 | 19.4 | 19.092 | 19.092 | 19.092 | -0.148 (-0.77%) | 3,600 |
| 10 Aug 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.066 (+0.34%) | 300 |
| 7 Aug 2020 | USD | 19.174 | 19.174 | 19.174 | 19.174 | 19.174 | +0.073 (+0.38%) | 300 |
| 6 Aug 2020 | USD | 19.06 | 19.101 | 19.06 | 19.101 | 19.101 | +0.074 (+0.39%) | 300 |
| 5 Aug 2020 | USD | 19.027 | 19.027 | 19.027 | 19.027 | 19.027 | +0.122 (+0.65%) | 100 |
| 4 Aug 2020 | USD | 18.72 | 18.905 | 18.72 | 18.905 | 18.905 | +0.054 (+0.29%) | 1,100 |
| 3 Aug 2020 | USD | 18.66 | 18.87 | 18.66 | 18.851 | 18.851 | +0.225 (+1.21%) | 5,700 |
| 31 Jul 2020 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 18.626 | +0.069 (+0.37%) | 200 |
| 30 Jul 2020 | USD | 18.35 | 18.557 | 18.35 | 18.557 | 18.557 | -0.055 (-0.30%) | 200 |
| 29 Jul 2020 | USD | 18.53 | 18.612 | 18.53 | 18.612 | 18.612 | +0.231 (+1.26%) | 2,300 |
| 28 Jul 2020 | USD | 18.55 | 18.55 | 18.381 | 18.381 | 18.381 | -0.227 (-1.22%) | 300 |
| 27 Jul 2020 | USD | 18.608 | 18.608 | 18.608 | 18.608 | 18.608 | +0.256 (+1.39%) | 100 |
| 24 Jul 2020 | USD | 18.27 | 18.352 | 18.27 | 18.352 | 18.352 | -0.126 (-0.68%) | 400 |
