| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 18.65 | 18.65 | 18.478 | 18.478 | 18.478 | -0.23 (-1.23%) | 1,300 |
| 22 Jul 2020 | USD | 18.65 | 18.708 | 18.615 | 18.708 | 18.708 | +0.113 (+0.61%) | 700 |
| 21 Jul 2020 | USD | 18.66 | 18.66 | 18.595 | 18.595 | 18.595 | -0.02 (-0.11%) | 2,300 |
| 20 Jul 2020 | USD | 18.41 | 18.615 | 18.41 | 18.615 | 18.615 | +0.16 (+0.87%) | 900 |
| 17 Jul 2020 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | +0.089 (+0.48%) | 200 |
| 16 Jul 2020 | USD | 18.366 | 18.366 | 18.366 | 18.366 | 18.366 | -0.052 (-0.28%) | 300 |
| 15 Jul 2020 | USD | 18.395 | 18.418 | 18.39 | 18.418 | 18.418 | +0.242 (+1.33%) | 600 |
| 14 Jul 2020 | USD | 18.176 | 18.176 | 18.176 | 18.176 | 18.176 | +0.236 (+1.32%) | 200 |
| 13 Jul 2020 | USD | 18.34 | 18.419 | 17.94 | 17.94 | 17.94 | -0.166 (-0.92%) | 1,500 |
| 10 Jul 2020 | USD | 17.84 | 18.106 | 17.84 | 18.106 | 18.106 | +0.161 (+0.90%) | 400 |
| 9 Jul 2020 | USD | 18.035 | 18.035 | 17.88 | 17.945 | 17.945 | -0.042 (-0.23%) | 1,100 |
| 8 Jul 2020 | USD | 17.987 | 17.987 | 17.987 | 17.987 | 17.987 | +0.117 (+0.65%) | 100 |
| 7 Jul 2020 | USD | 17.77 | 18.08 | 17.77 | 17.87 | 17.87 | -0.158 (-0.88%) | 600 |
| 6 Jul 2020 | USD | 18.028 | 18.028 | 18.028 | 18.028 | 18.028 | +0.347 (+1.96%) | 300 |
| 2 Jul 2020 | USD | 17.76 | 17.784 | 17.681 | 17.681 | 17.681 | +0.082 (+0.47%) | 300 |
| 1 Jul 2020 | USD | 17.54 | 17.599 | 17.54 | 17.599 | 17.599 | +0.111 (+0.63%) | 1,600 |
| 30 Jun 2020 | USD | 17.488 | 17.488 | 17.488 | 17.488 | 17.488 | +0.303 (+1.76%) | 100 |
| 29 Jun 2020 | USD | 17.185 | 17.185 | 17.185 | 17.185 | 17.185 | +0.239 (+1.41%) | 100 |
| 26 Jun 2020 | USD | 16.76 | 16.965 | 16.76 | 16.946 | 16.946 | -0.357 (-2.06%) | 1,100 |
| 25 Jun 2020 | USD | 17.1 | 17.303 | 17.1 | 17.303 | 17.303 | +0.115 (+0.67%) | 700 |
| 24 Jun 2020 | USD | 17.3 | 17.3 | 17.188 | 17.188 | 17.188 | -0.426 (-2.42%) | 800 |
| 23 Jun 2020 | USD | 17.619 | 17.62 | 17.614 | 17.614 | 17.614 | +0.062 (+0.35%) | 600 |
| 22 Jun 2020 | USD | 17.828 | 17.828 | 17.41 | 17.552 | 17.552 | +0.078 (+0.45%) | 1,100 |
| 19 Jun 2020 | USD | 17.61 | 17.61 | 17.45 | 17.474 | 17.474 | -0.007 (-0.04%) | 1,100 |
| 18 Jun 2020 | USD | 17.44 | 17.49 | 17.44 | 17.481 | 17.481 | -0.004 (-0.02%) | 2,400 |
| 17 Jun 2020 | USD | 17.535 | 17.575 | 17.485 | 17.485 | 17.485 | +0.006 (+0.03%) | 1,000 |
| 16 Jun 2020 | USD | 17.81 | 17.81 | 17.33 | 17.479 | 17.479 | +0.302 (+1.76%) | 1,400 |
| 15 Jun 2020 | USD | 16.58 | 17.177 | 16.58 | 17.177 | 17.177 | +0.153 (+0.90%) | 1,100 |
| 12 Jun 2020 | USD | 16.94 | 17.024 | 16.915 | 17.024 | 17.024 | +0.179 (+1.06%) | 400 |
| 11 Jun 2020 | USD | 17.305 | 17.305 | 16.845 | 16.845 | 16.845 | -1.045 (-5.84%) | 2,000 |
