| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 17.89 | 17.92 | 17.825 | 17.89 | 17.89 | -0.089 (-0.50%) | 82,900 |
| 9 Jun 2020 | USD | 18 | 18 | 17.955 | 17.979 | 17.979 | -0.031 (-0.17%) | 600 |
| 8 Jun 2020 | USD | 17.89 | 18.01 | 17.89 | 18.01 | 18.01 | +0.186 (+1.04%) | 500 |
| 5 Jun 2020 | USD | 17.81 | 17.888 | 17.795 | 17.824 | 17.824 | +0.371 (+2.13%) | 1,400 |
| 4 Jun 2020 | USD | 17.52 | 17.595 | 17.41 | 17.453 | 17.453 | -0.114 (-0.65%) | 5,000 |
| 3 Jun 2020 | USD | 17.57 | 17.57 | 17.567 | 17.567 | 17.567 | +0.196 (+1.13%) | 300 |
| 2 Jun 2020 | USD | 17.23 | 17.371 | 17.23 | 17.371 | 17.371 | +0.141 (+0.82%) | 600 |
| 1 Jun 2020 | USD | 17.08 | 17.27 | 17.08 | 17.23 | 17.23 | +0.051 (+0.30%) | 2,700 |
| 29 May 2020 | USD | 17.179 | 17.179 | 17.179 | 17.179 | 17.179 | +0.157 (+0.92%) | 100 |
| 28 May 2020 | USD | 17.01 | 17.022 | 17.01 | 17.022 | 17.022 | -0.039 (-0.23%) | 300 |
| 27 May 2020 | USD | 16.841 | 17.061 | 16.841 | 17.061 | 17.061 | +0.168 (+0.99%) | 200 |
| 26 May 2020 | USD | 17.07 | 17.115 | 16.893 | 16.893 | 16.893 | +0.086 (+0.51%) | 2,700 |
| 22 May 2020 | USD | 16.71 | 16.807 | 16.71 | 16.807 | 16.807 | +0.049 (+0.29%) | 2,200 |
| 21 May 2020 | USD | 16.737 | 16.81 | 16.737 | 16.758 | 16.758 | -0.089 (-0.53%) | 900 |
| 20 May 2020 | USD | 16.847 | 16.847 | 16.847 | 16.847 | 16.847 | +0.236 (+1.42%) | 100 |
| 19 May 2020 | USD | 16.77 | 16.77 | 16.611 | 16.611 | 16.611 | -0.059 (-0.35%) | 700 |
| 18 May 2020 | USD | 16.64 | 16.71 | 16.62 | 16.67 | 16.67 | +0.397 (+2.44%) | 2,800 |
| 15 May 2020 | USD | 16.273 | 16.273 | 16.273 | 16.273 | 16.273 | +0.176 (+1.09%) | 100 |
| 14 May 2020 | USD | 15.65 | 16.097 | 15.6 | 16.097 | 16.097 | +0.182 (+1.14%) | 4,900 |
| 13 May 2020 | USD | 16.2 | 16.201 | 15.79 | 15.915 | 15.915 | -0.323 (-1.99%) | 9,100 |
| 12 May 2020 | USD | 16.58 | 16.58 | 16.238 | 16.238 | 16.238 | -0.316 (-1.91%) | 1,600 |
| 11 May 2020 | USD | 16.22 | 16.607 | 16.22 | 16.554 | 16.554 | +0.127 (+0.77%) | 4,700 |
| 8 May 2020 | USD | 16.43 | 16.43 | 16.39 | 16.427 | 16.427 | +0.254 (+1.57%) | 700 |
| 7 May 2020 | USD | 16.24 | 16.24 | 16.164 | 16.173 | 16.173 | +0.164 (+1.02%) | 1,700 |
| 6 May 2020 | USD | 16.151 | 16.151 | 16.009 | 16.009 | 16.009 | -0.031 (-0.19%) | 600 |
| 5 May 2020 | USD | 15.91 | 16.105 | 15.91 | 16.04 | 16.04 | +0.24 (+1.52%) | 2,500 |
| 4 May 2020 | USD | 15.78 | 15.8 | 15.78 | 15.8 | 15.8 | +0.029 (+0.18%) | 300 |
| 1 May 2020 | USD | 15.79 | 15.79 | 15.77 | 15.771 | 15.771 | -0.004 (-0.03%) | 500 |
| 30 Apr 2020 | USD | 15.6 | 15.825 | 15.6 | 15.775 | 15.775 | -0.029 (-0.18%) | 8,000 |
| 29 Apr 2020 | USD | 15.82 | 15.831 | 15.795 | 15.804 | 15.804 | +0.054 (+0.34%) | 3,600 |
