| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 15.8 | 15.8 | 15.721 | 15.75 | 15.75 | -0.083 (-0.52%) | 4,700 |
| 24 Apr 2020 | USD | 15.85 | 15.885 | 15.8 | 15.833 | 15.833 | -0.017 (-0.11%) | 3,000 |
| 23 Apr 2020 | USD | 15.94 | 15.94 | 15.85 | 15.85 | 15.85 | -0.016 (-0.10%) | 2,800 |
| 22 Apr 2020 | USD | 15.99 | 15.99 | 15.866 | 15.866 | 15.866 | -0.009 (-0.06%) | 600 |
| 21 Apr 2020 | USD | 15.875 | 15.875 | 15.862 | 15.875 | 15.875 | +0.056 (+0.35%) | 1,400 |
| 20 Apr 2020 | USD | 15.81 | 15.819 | 15.81 | 15.819 | 15.819 | +0.038 (+0.24%) | 900 |
| 17 Apr 2020 | USD | 16.25 | 16.25 | 15.781 | 15.781 | 15.781 | -0.037 (-0.23%) | 600 |
| 16 Apr 2020 | USD | 15.81 | 15.83 | 15.81 | 15.818 | 15.818 | +0.018 (+0.11%) | 1,200 |
| 15 Apr 2020 | USD | 15.34 | 15.8 | 15.34 | 15.8 | 15.8 | +0.138 (+0.88%) | 4,200 |
| 14 Apr 2020 | USD | 15.62 | 15.685 | 15.59 | 15.662 | 15.662 | -0.002 (-0.01%) | 2,100 |
| 13 Apr 2020 | USD | 15.62 | 15.69 | 15.62 | 15.664 | 15.664 | +0.014 (+0.09%) | 2,000 |
| 9 Apr 2020 | USD | 15.66 | 15.68 | 15.65 | 15.65 | 15.65 | +0.036 (+0.23%) | 600 |
| 8 Apr 2020 | USD | 15.637 | 15.643 | 15.614 | 15.614 | 15.614 | -0.012 (-0.08%) | 1,600 |
| 7 Apr 2020 | USD | 15.624 | 15.63 | 15.56 | 15.626 | 15.626 | -0.069 (-0.44%) | 1,200 |
| 6 Apr 2020 | USD | 15.76 | 15.765 | 15.695 | 15.695 | 15.695 | -0.1 (-0.63%) | 3,000 |
| 3 Apr 2020 | USD | 15.97 | 15.97 | 15.795 | 15.795 | 15.795 | +0.03 (+0.19%) | 600 |
| 2 Apr 2020 | USD | 15.5 | 15.765 | 15.5 | 15.765 | 15.765 | +0.27 (+1.74%) | 1,300 |
| 1 Apr 2020 | USD | 15.85 | 15.85 | 15.495 | 15.495 | 15.495 | -0.815 (-5.00%) | 400 |
| 31 Mar 2020 | USD | 16.55 | 16.55 | 16.31 | 16.31 | 16.31 | -0.266 (-1.60%) | 1,400 |
| 30 Mar 2020 | USD | 16.26 | 16.576 | 16.26 | 16.576 | 16.576 | +0.602 (+3.77%) | 1,000 |
| 27 Mar 2020 | USD | 16.21 | 16.21 | 15.974 | 15.974 | 15.974 | -0.635 (-3.82%) | 800 |
| 26 Mar 2020 | USD | 16.02 | 16.609 | 16.02 | 16.609 | 16.609 | +0.8 (+5.06%) | 6,700 |
| 25 Mar 2020 | USD | 16.316 | 16.316 | 15.809 | 15.809 | 15.809 | +0.119 (+0.76%) | 400 |
| 24 Mar 2020 | USD | 15.07 | 15.69 | 15.07 | 15.69 | 15.69 | +1.34 (+9.34%) | 2,100 |
| 23 Mar 2020 | USD | 14.2 | 14.4 | 13.99 | 14.35 | 14.35 | -0.149 (-1.03%) | 2,400 |
| 20 Mar 2020 | USD | 15.1 | 15.15 | 14.499 | 14.499 | 14.499 | -0.605 (-4.01%) | 5,400 |
| 19 Mar 2020 | USD | 15.19 | 15.33 | 15.104 | 15.104 | 15.104 | +0.45 (+3.07%) | 1,900 |
| 18 Mar 2020 | USD | 14.34 | 14.654 | 14.28 | 14.654 | 14.654 | -0.864 (-5.57%) | 2,000 |
| 17 Mar 2020 | USD | 15.32 | 15.518 | 15.32 | 15.518 | 15.518 | -0.462 (-2.89%) | 200 |
