| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 15.48 | 15.98 | 14.669 | 15.98 | 15.98 | -0.625 (-3.76%) | 6,400 |
| 13 Mar 2020 | USD | 16.02 | 16.61 | 15.829 | 16.605 | 16.605 | +0.9 (+5.73%) | 5,700 |
| 12 Mar 2020 | USD | 15.96 | 16.16 | 14.89 | 15.705 | 15.705 | -1.179 (-6.98%) | 13,500 |
| 11 Mar 2020 | USD | 17.16 | 17.16 | 16.66 | 16.884 | 16.884 | -0.885 (-4.98%) | 3,700 |
| 10 Mar 2020 | USD | 17.261 | 17.77 | 17 | 17.769 | 17.769 | +0.991 (+5.91%) | 7,700 |
| 9 Mar 2020 | USD | 16.94 | 17.368 | 16.778 | 16.778 | 16.778 | -1.259 (-6.98%) | 5,100 |
| 6 Mar 2020 | USD | 17.8 | 18.037 | 17.63 | 18.037 | 18.037 | -0.353 (-1.92%) | 14,400 |
| 5 Mar 2020 | USD | 18.62 | 18.793 | 18.35 | 18.39 | 18.39 | -0.607 (-3.20%) | 4,200 |
| 4 Mar 2020 | USD | 18.75 | 19.01 | 18.45 | 18.997 | 18.997 | +0.704 (+3.85%) | 11,000 |
| 3 Mar 2020 | USD | 18.66 | 18.927 | 18.15 | 18.293 | 18.293 | -0.366 (-1.96%) | 7,700 |
| 2 Mar 2020 | USD | 18.088 | 18.66 | 17.97 | 18.659 | 18.659 | +0.856 (+4.81%) | 2,900 |
| 28 Feb 2020 | USD | 17.78 | 17.9 | 17.39 | 17.803 | 17.803 | -0.45 (-2.47%) | 2,300 |
| 27 Feb 2020 | USD | 18.92 | 18.92 | 18.253 | 18.253 | 18.253 | -0.756 (-3.98%) | 1,800 |
| 26 Feb 2020 | USD | 19.325 | 19.39 | 19.009 | 19.009 | 19.009 | -0.126 (-0.66%) | 7,100 |
| 25 Feb 2020 | USD | 19.77 | 19.77 | 19.135 | 19.135 | 19.135 | -0.635 (-3.21%) | 24,900 |
| 24 Feb 2020 | USD | 20.15 | 20.231 | 19.57 | 19.77 | 19.77 | -0.484 (-2.39%) | 9,300 |
| 21 Feb 2020 | USD | 20.43 | 20.43 | 20.247 | 20.254 | 20.254 | -0.155 (-0.76%) | 8,700 |
| 20 Feb 2020 | USD | 20.42 | 20.42 | 20.25 | 20.409 | 20.409 | -0.009 (-0.04%) | 11,900 |
| 19 Feb 2020 | USD | 20.52 | 20.64 | 20.418 | 20.418 | 20.418 | +0.023 (+0.11%) | 7,800 |
| 18 Feb 2020 | USD | 20.49 | 20.5 | 20.32 | 20.395 | 20.395 | -0.008 (-0.04%) | 13,000 |
| 14 Feb 2020 | USD | 20.6 | 20.6 | 20.36 | 20.403 | 20.403 | +0.052 (+0.26%) | 77,300 |
| 13 Feb 2020 | USD | 22.67 | 22.67 | 20.32 | 20.351 | 20.351 | -0.009 (-0.04%) | 53,800 |
| 12 Feb 2020 | USD | 20.349 | 20.37 | 20.349 | 20.36 | 20.36 | +0.129 (+0.64%) | 2,300 |
| 11 Feb 2020 | USD | 20.26 | 20.26 | 20.231 | 20.231 | 20.231 | 0.0 (0.0%) | 18,000 |
