| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 23.412 | 23.412 | 23.412 | 23.412 | 23.412 | +0.197 (+0.85%) | 100 |
| 17 Jul 2023 | USD | 23.2 | 23.215 | 23.2 | 23.215 | 23.215 | +0.184 (+0.80%) | 500 |
| 14 Jul 2023 | USD | 23.17 | 23.17 | 23.031 | 23.031 | 23.031 | -0.137 (-0.59%) | 600 |
| 13 Jul 2023 | USD | 23.168 | 23.168 | 23.168 | 23.168 | 23.168 | +0.225 (+0.98%) | 100 |
| 12 Jul 2023 | USD | 22.93 | 23 | 22.93 | 22.943 | 22.943 | +0.181 (+0.80%) | 2,900 |
| 11 Jul 2023 | USD | 22.72 | 22.762 | 22.665 | 22.762 | 22.762 | +0.225 (+1.00%) | 4,400 |
| 10 Jul 2023 | USD | 22.52 | 22.537 | 22.49 | 22.537 | 22.537 | +0.084 (+0.37%) | 1,000 |
| 7 Jul 2023 | USD | 22.664 | 22.664 | 22.453 | 22.453 | 22.453 | +0.014 (+0.06%) | 1,300 |
| 6 Jul 2023 | USD | 22.439 | 22.439 | 22.439 | 22.439 | 22.439 | -0.181 (-0.80%) | 17 |
| 5 Jul 2023 | USD | 22.6 | 22.68 | 22.6 | 22.62 | 22.62 | -0.107 (-0.47%) | 1,900 |
| 3 Jul 2023 | USD | 22.73 | 22.73 | 22.727 | 22.727 | 22.727 | +0.057 (+0.25%) | 2,500 |
| 30 Jun 2023 | USD | 22.63 | 22.691 | 22.63 | 22.67 | 22.67 | +0.278 (+1.24%) | 2,200 |
| 29 Jun 2023 | USD | 22.35 | 22.392 | 22.34 | 22.392 | 22.392 | +0.133 (+0.60%) | 800 |
| 28 Jun 2023 | USD | 22.259 | 22.259 | 22.259 | 22.259 | 22.259 | +0.003 (+0.01%) | 100 |
| 27 Jun 2023 | USD | 21.99 | 22.256 | 21.99 | 22.256 | 22.256 | +0.329 (+1.50%) | 7,000 |
| 26 Jun 2023 | USD | 22.15 | 22.15 | 21.927 | 21.927 | 21.927 | -0.083 (-0.38%) | 100 |
| 23 Jun 2023 | USD | 21.97 | 22.04 | 21.96 | 22.01 | 22.01 | -0.176 (-0.79%) | 1,500 |
| 22 Jun 2023 | USD | 22.18 | 22.186 | 22.18 | 22.186 | 22.186 | +0.035 (+0.16%) | 1,000 |
| 21 Jun 2023 | USD | 22.16 | 22.217 | 22.151 | 22.151 | 22.151 | -0.181 (-0.81%) | 1,000 |
| 20 Jun 2023 | USD | 22.25 | 22.34 | 22.25 | 22.332 | 22.332 | -0.102 (-0.45%) | 2,700 |
| 16 Jun 2023 | USD | 22.434 | 22.434 | 22.434 | 22.434 | 22.434 | -0.128 (-0.57%) | 100 |
| 15 Jun 2023 | USD | 22.36 | 22.562 | 22.36 | 22.562 | 22.562 | +0.296 (+1.33%) | 8,500 |
| 14 Jun 2023 | USD | 22.345 | 22.345 | 22.23 | 22.266 | 22.266 | +0.004 (+0.02%) | 4,200 |
| 13 Jun 2023 | USD | 22.24 | 22.262 | 22.24 | 22.262 | 22.262 | +0.182 (+0.82%) | 2,100 |
| 12 Jun 2023 | USD | 21.93 | 22.08 | 21.93 | 22.08 | 22.08 | +0.253 (+1.16%) | 20,300 |
| 9 Jun 2023 | USD | 21.83 | 21.83 | 21.827 | 21.827 | 21.827 | +0.021 (+0.10%) | 500 |
| 8 Jun 2023 | USD | 21.818 | 21.818 | 21.78 | 21.806 | 21.806 | +0.112 (+0.52%) | 700 |
| 7 Jun 2023 | USD | 22 | 22 | 21.68 | 21.694 | 21.694 | -0.255 (-1.16%) | 3,000 |
| 6 Jun 2023 | USD | 21.87 | 21.949 | 21.87 | 21.949 | 21.949 | +0.115 (+0.53%) | 600 |
| 5 Jun 2023 | USD | 21.961 | 21.961 | 21.834 | 21.834 | 21.834 | -0.046 (-0.21%) | 500 |
