| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 21.78 | 21.88 | 21.78 | 21.88 | 21.88 | +0.28 (+1.30%) | 400 |
| 1 Jun 2023 | USD | 21.3 | 21.663 | 21.3 | 21.6 | 21.6 | +0.21 (+0.98%) | 20,900 |
| 31 May 2023 | USD | 21.35 | 21.4 | 21.35 | 21.39 | 21.39 | -0.155 (-0.72%) | 1,000 |
| 30 May 2023 | USD | 21.6 | 21.6 | 21.49 | 21.545 | 21.545 | +0.026 (+0.12%) | 3,500 |
| 26 May 2023 | USD | 21.32 | 21.519 | 21.32 | 21.519 | 21.519 | +0.415 (+1.97%) | 2,000 |
| 25 May 2023 | USD | 21.09 | 21.104 | 21.09 | 21.104 | 21.104 | +0.168 (+0.80%) | 300 |
| 24 May 2023 | USD | 20.91 | 21 | 20.89 | 20.936 | 20.936 | -0.142 (-0.67%) | 6,500 |
| 23 May 2023 | USD | 21.28 | 21.3 | 21.078 | 21.078 | 21.078 | -0.247 (-1.16%) | 2,700 |
| 22 May 2023 | USD | 21.36 | 21.36 | 21.15 | 21.325 | 21.325 | +0.016 (+0.08%) | 15,900 |
| 19 May 2023 | USD | 21.285 | 21.31 | 21.28 | 21.309 | 21.309 | -0.052 (-0.24%) | 5,700 |
| 18 May 2023 | USD | 21.22 | 21.361 | 21.21 | 21.361 | 21.361 | +0.216 (+1.02%) | 6,000 |
| 17 May 2023 | USD | 20.93 | 21.145 | 20.93 | 21.145 | 21.145 | +0.224 (+1.07%) | 2,800 |
| 16 May 2023 | USD | 21 | 21 | 20.91 | 20.921 | 20.921 | -0.149 (-0.71%) | 1,500 |
| 15 May 2023 | USD | 21.04 | 21.07 | 20.95 | 21.07 | 21.07 | +0.108 (+0.52%) | 11,700 |
| 12 May 2023 | USD | 21 | 21 | 20.944 | 20.962 | 20.962 | -0.023 (-0.11%) | 1,200 |
| 11 May 2023 | USD | 20.91 | 20.985 | 20.91 | 20.985 | 20.985 | -0.046 (-0.22%) | 70,800 |
| 10 May 2023 | USD | 21.031 | 21.031 | 21.031 | 21.031 | 21.031 | +0.116 (+0.55%) | 100 |
| 9 May 2023 | USD | 20.956 | 20.956 | 20.915 | 20.915 | 20.915 | -0.115 (-0.55%) | 500 |
| 8 May 2023 | USD | 21.03 | 21.03 | 20.964 | 21.03 | 21.03 | +0.043 (+0.20%) | 1,800 |
| 5 May 2023 | USD | 20.87 | 21.034 | 20.87 | 20.987 | 20.987 | +0.363 (+1.76%) | 1,300 |
| 4 May 2023 | USD | 20.6 | 20.65 | 20.6 | 20.624 | 20.624 | -0.142 (-0.68%) | 2,900 |
| 3 May 2023 | USD | 20.9 | 20.9 | 20.766 | 20.766 | 20.766 | -0.132 (-0.63%) | 2,900 |
| 2 May 2023 | USD | 21.03 | 21.03 | 20.83 | 20.898 | 20.898 | -0.23 (-1.09%) | 1,600 |
| 1 May 2023 | USD | 21.1 | 21.165 | 21.1 | 21.128 | 21.128 | +0.019 (+0.09%) | 1,200 |
| 28 Apr 2023 | USD | 21.09 | 21.109 | 21.07 | 21.109 | 21.109 | +0.159 (+0.76%) | 2,800 |
| 27 Apr 2023 | USD | 20.82 | 20.95 | 20.82 | 20.95 | 20.95 | +0.39 (+1.90%) | 6,800 |
| 26 Apr 2023 | USD | 20.68 | 20.68 | 20.54 | 20.56 | 20.56 | -0.11 (-0.53%) | 11,600 |
| 25 Apr 2023 | USD | 20.85 | 20.85 | 20.67 | 20.67 | 20.67 | -0.328 (-1.56%) | 300 |
| 24 Apr 2023 | USD | 20.935 | 21.02 | 20.92 | 20.998 | 20.998 | +0.029 (+0.14%) | 14,100 |
| 21 Apr 2023 | USD | 20.96 | 20.97 | 20.947 | 20.969 | 20.969 | +0.109 (+0.52%) | 16,300 |
