| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 21.07 | 21.07 | 20.86 | 20.86 | 20.86 | -0.195 (-0.93%) | 700 |
| 19 Apr 2023 | USD | 21.07 | 21.09 | 21.055 | 21.055 | 21.055 | -0.034 (-0.16%) | 9,600 |
| 18 Apr 2023 | USD | 21.18 | 21.18 | 21.05 | 21.089 | 21.089 | +0.089 (+0.42%) | 33,400 |
| 17 Apr 2023 | USD | 20.955 | 21.03 | 20.955 | 21 | 21 | -0.028 (-0.13%) | 2,900 |
| 14 Apr 2023 | USD | 21 | 21.04 | 21 | 21.028 | 21.028 | -0.059 (-0.28%) | 4,400 |
| 13 Apr 2023 | USD | 21.03 | 21.12 | 21.03 | 21.087 | 21.087 | +0.287 (+1.38%) | 900 |
| 12 Apr 2023 | USD | 21 | 21.025 | 20.8 | 20.8 | 20.8 | -0.131 (-0.63%) | 3,600 |
| 11 Apr 2023 | USD | 20.955 | 21.005 | 20.93 | 20.931 | 20.931 | -0.009 (-0.04%) | 4,700 |
| 10 Apr 2023 | USD | 20.73 | 20.94 | 20.73 | 20.94 | 20.94 | +0.041 (+0.20%) | 3,800 |
| 6 Apr 2023 | USD | 20.68 | 20.899 | 20.68 | 20.899 | 20.899 | +0.052 (+0.25%) | 600 |
| 5 Apr 2023 | USD | 20.847 | 20.847 | 20.847 | 20.847 | 20.847 | -0.14 (-0.67%) | 100 |
| 4 Apr 2023 | USD | 20.97 | 20.987 | 20.91 | 20.987 | 20.987 | -0.204 (-0.96%) | 7,000 |
| 3 Apr 2023 | USD | 21.191 | 21.191 | 21.191 | 21.191 | 21.191 | +0.115 (+0.55%) | 100 |
| 31 Mar 2023 | USD | 20.82 | 21.076 | 20.82 | 21.076 | 21.076 | +0.332 (+1.60%) | 68,300 |
| 30 Mar 2023 | USD | 20.719 | 20.744 | 20.719 | 20.744 | 20.744 | +0.23 (+1.12%) | 500 |
| 29 Mar 2023 | USD | 20.37 | 20.514 | 20.37 | 20.514 | 20.514 | +0.334 (+1.66%) | 1,100 |
| 28 Mar 2023 | USD | 20.21 | 20.21 | 20.1 | 20.18 | 20.18 | -0.113 (-0.56%) | 700 |
| 27 Mar 2023 | USD | 20.314 | 20.33 | 20.293 | 20.293 | 20.293 | -0.071 (-0.35%) | 900 |
| 24 Mar 2023 | USD | 20.23 | 20.364 | 20.23 | 20.364 | 20.364 | -0.055 (-0.27%) | 3,700 |
| 23 Mar 2023 | USD | 20.33 | 20.624 | 20.321 | 20.419 | 20.419 | +0.252 (+1.25%) | 1,500 |
| 22 Mar 2023 | USD | 20.37 | 20.37 | 20.167 | 20.167 | 20.167 | -0.168 (-0.83%) | 100 |
| 21 Mar 2023 | USD | 20.22 | 20.34 | 20.22 | 20.335 | 20.335 | +0.235 (+1.17%) | 1,000 |
| 20 Mar 2023 | USD | 19.924 | 20.123 | 19.78 | 20.1 | 20.1 | +0.01 (+0.05%) | 2,800 |
| 17 Mar 2023 | USD | 20.53 | 20.53 | 20.049 | 20.09 | 20.09 | -0.359 (-1.76%) | 2,200 |
| 16 Mar 2023 | USD | 20.23 | 20.45 | 20.23 | 20.449 | 20.449 | +0.249 (+1.23%) | 3,600 |
| 15 Mar 2023 | USD | 20.26 | 20.26 | 20.11 | 20.2 | 20.2 | -0.497 (-2.40%) | 800 |
| 14 Mar 2023 | USD | 20.571 | 20.697 | 20.571 | 20.697 | 20.697 | +0.332 (+1.63%) | 7,500 |
| 13 Mar 2023 | USD | 20.57 | 20.57 | 20.365 | 20.365 | 20.365 | -0.014 (-0.07%) | 4,600 |
| 10 Mar 2023 | USD | 20.63 | 20.63 | 20.28 | 20.379 | 20.379 | -0.401 (-1.93%) | 6,000 |
| 9 Mar 2023 | USD | 20.87 | 20.87 | 20.78 | 20.78 | 20.78 | -0.483 (-2.27%) | 2,400 |
