| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 63.77 | 67.17 | 63.35 | 67.16 | 67.16 | +3.35 (+5.25%) | 765,000 |
| 13 Jul 2020 | USD | 66.39 | 67.33 | 63.63 | 63.81 | 63.81 | -2.11 (-3.20%) | 451,400 |
| 10 Jul 2020 | USD | 65.9 | 66.75 | 64.82 | 65.92 | 65.92 | +0.17 (+0.26%) | 272,500 |
| 9 Jul 2020 | USD | 66.61 | 66.75 | 64.2 | 65.75 | 65.75 | -0.72 (-1.08%) | 438,700 |
| 8 Jul 2020 | USD | 64.47 | 66.49 | 63.67 | 66.47 | 66.47 | +2.67 (+4.18%) | 553,600 |
| 7 Jul 2020 | USD | 63.53 | 65.72 | 63.12 | 63.8 | 63.8 | +0.29 (+0.46%) | 588,200 |
| 6 Jul 2020 | USD | 64 | 64.02 | 63.22 | 63.51 | 63.51 | +0.41 (+0.65%) | 369,700 |
| 2 Jul 2020 | USD | 63.21 | 63.46 | 61.7 | 63.1 | 63.1 | +0.63 (+1.01%) | 502,500 |
| 1 Jul 2020 | USD | 63.07 | 63.31 | 61.54 | 62.47 | 62.47 | -0.48 (-0.76%) | 685,100 |
| 30 Jun 2020 | USD | 62.45 | 63.8 | 61.46 | 62.95 | 62.95 | +0.18 (+0.29%) | 743,100 |
| 29 Jun 2020 | USD | 66.22 | 66.93 | 61.16 | 62.77 | 62.77 | -3.15 (-4.78%) | 832,700 |
| 26 Jun 2020 | USD | 65.31 | 66.36 | 62.29 | 65.92 | 65.92 | +0.28 (+0.43%) | 1,871,300 |
| 25 Jun 2020 | USD | 64.75 | 66.29 | 64.36 | 65.64 | 65.64 | +1.14 (+1.77%) | 356,100 |
| 24 Jun 2020 | USD | 64.67 | 65.78 | 62.76 | 64.5 | 64.5 | -0.82 (-1.26%) | 592,700 |
| 23 Jun 2020 | USD | 65.98 | 67.5 | 65.21 | 65.32 | 65.32 | +0.2 (+0.31%) | 460,000 |
| 22 Jun 2020 | USD | 63.28 | 65.54 | 61.69 | 65.12 | 65.12 | +2.06 (+3.27%) | 623,200 |
| 19 Jun 2020 | USD | 63.62 | 63.94 | 61.95 | 63.06 | 63.06 | -1.03 (-1.61%) | 1,133,200 |
| 18 Jun 2020 | USD | 63.46 | 65 | 63.45 | 64.09 | 64.09 | +0.55 (+0.87%) | 468,900 |
| 17 Jun 2020 | USD | 62.74 | 64.6 | 62.74 | 63.54 | 63.54 | +0.7 (+1.11%) | 495,700 |
| 16 Jun 2020 | USD | 64.21 | 64.57 | 61.21 | 62.84 | 62.84 | -0.27 (-0.43%) | 427,900 |
| 15 Jun 2020 | USD | 60.12 | 63.25 | 60.12 | 63.11 | 63.11 | +1.8 (+2.94%) | 488,100 |
| 12 Jun 2020 | USD | 63.04 | 64.16 | 59.83 | 61.31 | 61.31 | -0.19 (-0.31%) | 648,000 |
| 11 Jun 2020 | USD | 63.03 | 64.95 | 61.47 | 61.5 | 61.5 | -3.1 (-4.80%) | 799,300 |
| 10 Jun 2020 | USD | 62.31 | 65.5 | 61.72 | 64.6 | 64.6 | +2.31 (+3.71%) | 719,800 |
| 9 Jun 2020 | USD | 64.85 | 65.24 | 62.05 | 62.29 | 62.29 | -3.48 (-5.29%) | 1,299,300 |
| 8 Jun 2020 | USD | 65.2 | 66.25 | 63.76 | 65.77 | 65.77 | +1.11 (+1.72%) | 564,500 |
| 5 Jun 2020 | USD | 65.87 | 67.57 | 63.83 | 64.66 | 64.66 | -0.69 (-1.06%) | 1,251,300 |
| 4 Jun 2020 | USD | 67.86 | 68.52 | 64.33 | 65.35 | 65.35 | -3.24 (-4.72%) | 990,200 |
| 3 Jun 2020 | USD | 67.32 | 69.75 | 66.64 | 68.59 | 68.59 | +0.37 (+0.54%) | 1,255,000 |
| 2 Jun 2020 | USD | 60.19 | 68.4 | 60.19 | 68.22 | 68.22 | +9.52 (+16.22%) | 3,261,600 |
