| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 59.84 | 59.88 | 57.74 | 58.7 | 58.7 | -1.07 (-1.79%) | 1,436,400 |
| 29 May 2020 | USD | 55.83 | 60 | 54.71 | 59.77 | 59.77 | +4.02 (+7.21%) | 1,624,400 |
| 28 May 2020 | USD | 52.29 | 57.48 | 51.64 | 55.75 | 55.75 | -2.39 (-4.11%) | 4,228,300 |
| 27 May 2020 | USD | 57.65 | 58.48 | 54.78 | 58.14 | 58.14 | +1.23 (+2.16%) | 611,800 |
| 26 May 2020 | USD | 60 | 61.08 | 56.58 | 56.91 | 56.91 | -2 (-3.40%) | 782,400 |
| 22 May 2020 | USD | 57.43 | 59.43 | 55.8 | 58.91 | 58.91 | +1.48 (+2.58%) | 829,588 |
| 21 May 2020 | USD | 53.75 | 58.06 | 53.54 | 57.43 | 57.43 | +4.96 (+9.45%) | 1,468,977 |
| 20 May 2020 | USD | 53.05 | 53.05 | 51.41 | 52.47 | 52.47 | +0.09 (+0.17%) | 419,090 |
| 19 May 2020 | USD | 53.09 | 53.695 | 51.81 | 52.38 | 52.38 | -0.87 (-1.63%) | 599,527 |
| 18 May 2020 | USD | 49.18 | 54.13 | 48.6965 | 53.25 | 53.25 | +5.99 (+12.67%) | 1,066,696 |
| 15 May 2020 | USD | 45.37 | 47.33 | 45.09 | 47.26 | 47.26 | +2 (+4.42%) | 545,974 |
| 14 May 2020 | USD | 46.47 | 46.63 | 44.79 | 45.26 | 45.26 | -1.8 (-3.82%) | 572,710 |
| 13 May 2020 | USD | 50.76 | 51.29 | 46.64 | 47.06 | 47.06 | -3.5 (-6.92%) | 729,606 |
| 12 May 2020 | USD | 52.34 | 54.5 | 50.48 | 50.56 | 50.56 | -1.8 (-3.44%) | 1,018,026 |
| 11 May 2020 | USD | 51.42 | 53 | 50.531 | 52.36 | 52.36 | +0.26 (+0.50%) | 613,646 |
| 8 May 2020 | USD | 48.97 | 52.38 | 48.3198 | 52.1 | 52.1 | +2.25 (+4.51%) | 653,415 |
| 7 May 2020 | USD | 50.77 | 51.5146 | 49.84 | 49.85 | 49.85 | -0.13 (-0.26%) | 341,212 |
| 6 May 2020 | USD | 50.38 | 51 | 49.5 | 49.98 | 49.98 | -0.6 (-1.19%) | 245,463 |
| 5 May 2020 | USD | 51.89 | 52.1502 | 50.23 | 50.58 | 50.58 | -0.7 (-1.37%) | 369,951 |
| 4 May 2020 | USD | 47.46 | 51.42 | 46.9 | 51.28 | 51.28 | +3.75 (+7.89%) | 637,711 |
| 1 May 2020 | USD | 48.31 | 48.97 | 46.63 | 47.53 | 47.53 | -1.44 (-2.94%) | 368,432 |
| 30 Apr 2020 | USD | 50.34 | 50.61 | 48.93 | 48.97 | 48.97 | -2 (-3.92%) | 387,190 |
| 29 Apr 2020 | USD | 51.06 | 51.67 | 49.78 | 50.97 | 50.97 | +1.23 (+2.47%) | 424,125 |
| 28 Apr 2020 | USD | 50.82 | 51.06 | 48.85 | 49.74 | 49.74 | -1.25 (-2.45%) | 502,233 |
| 27 Apr 2020 | USD | 52.66 | 53 | 50.82 | 50.99 | 50.99 | -0.57 (-1.11%) | 323,682 |
| 24 Apr 2020 | USD | 49.87 | 52.105 | 48.91 | 51.56 | 51.56 | +2.21 (+4.48%) | 584,066 |
| 23 Apr 2020 | USD | 48.2 | 50.16 | 47.96 | 49.35 | 49.35 | +1.21 (+2.51%) | 506,143 |
| 22 Apr 2020 | USD | 48.69 | 48.69 | 47.1001 | 48.14 | 48.14 | +0.26 (+0.54%) | 559,597 |
| 21 Apr 2020 | USD | 48.75 | 49.98 | 47.33 | 47.88 | 47.88 | -2.12 (-4.24%) | 426,320 |
| 20 Apr 2020 | USD | 49.4 | 52.09 | 49.4 | 50 | 50 | +0.27 (+0.54%) | 681,095 |
