Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | USD | 7.029 | 7.029 | 7.029 | 7.029 | 70.29 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 6.56 | 7.16 | 6.56 | 7.029 | 70.29 | +0.309 (+4.60%) | 55,558 |
26 Nov 2002 | USD | 6.57 | 6.87 | 6.5 | 6.72 | 67.2 | +0.04 (+0.60%) | 227,986 |
25 Nov 2002 | USD | 6.51 | 6.78 | 6.51 | 6.68 | 66.8 | +0.12 (+1.83%) | 118,100 |
22 Nov 2002 | USD | 6.61 | 6.69 | 6.5 | 6.56 | 65.6 | -0.04 (-0.61%) | 47,800 |
21 Nov 2002 | USD | 6.67 | 7.13 | 6.51 | 6.6 | 66 | +0.04 (+0.61%) | 148,872 |
20 Nov 2002 | USD | 6.57 | 6.75 | 6.5 | 6.56 | 65.6 | +0.05 (+0.77%) | 166,041 |
19 Nov 2002 | USD | 6.51 | 6.74 | 6.51 | 6.51 | 65.1 | +0.12 (+1.88%) | 55,100 |
18 Nov 2002 | USD | 6.87 | 7.12 | 6.39 | 6.39 | 63.9 | -0.629 (-8.96%) | 145,330 |
15 Nov 2002 | USD | 6.61 | 7.13 | 6.25 | 7.019 | 70.19 | +0.169 (+2.47%) | 110,950 |
14 Nov 2002 | USD | 6.2 | 6.89 | 5.83 | 6.85 | 68.5 | +0.1 (+1.48%) | 123,858 |
13 Nov 2002 | USD | 6.7 | 7.11 | 6.6 | 6.75 | 67.5 | -0.18 (-2.60%) | 102,813 |
12 Nov 2002 | USD | 6.75 | 6.98 | 6.45 | 6.93 | 69.3 | +0.22 (+3.28%) | 72,600 |
11 Nov 2002 | USD | 7.11 | 7.31 | 6.59 | 6.71 | 67.1 | -0.54 (-7.45%) | 120,552 |
8 Nov 2002 | USD | 7.18 | 7.45 | 7.03 | 7.25 | 72.5 | -0.07 (-0.96%) | 155,300 |
7 Nov 2002 | USD | 7.12 | 7.45 | 6.94 | 7.32 | 73.2 | +0.01 (+0.14%) | 112,530 |
6 Nov 2002 | USD | 6.93 | 7.44 | 6.85 | 7.31 | 73.1 | +0.3 (+4.28%) | 95,010 |
5 Nov 2002 | USD | 7.34 | 7.34 | 6.8211 | 7.01 | 70.1 | -0.29 (-3.97%) | 43,800 |
4 Nov 2002 | USD | 7.08 | 7.49 | 6.89 | 7.3 | 73 | +0.24 (+3.40%) | 153,376 |
1 Nov 2002 | USD | 6.8 | 7.35 | 6.71 | 7.06 | 70.6 | -0.16 (-2.22%) | 109,500 |
31 Oct 2002 | USD | 7.08 | 7.34 | 6.9 | 7.22 | 72.2 | +0.13 (+1.83%) | 108,246 |
30 Oct 2002 | USD | 6.64 | 7.09 | 6.552 | 7.09 | 70.9 | +0.499 (+7.57%) | 89,000 |
29 Oct 2002 | USD | 6.5 | 6.8 | 6.5 | 6.591 | 65.91 | -0.099 (-1.48%) | 107,585 |
28 Oct 2002 | USD | 6.6 | 6.76 | 6.5 | 6.69 | 66.9 | +0.07 (+1.06%) | 130,254 |
25 Oct 2002 | USD | 6.251 | 6.74 | 6.251 | 6.62 | 66.2 | +0.32 (+5.08%) | 91,801 |
24 Oct 2002 | USD | 6.411 | 6.6 | 6.25 | 6.3 | 63 | -0.2 (-3.08%) | 115,300 |
23 Oct 2002 | USD | 6.66 | 6.75 | 6.31 | 6.5 | 65 | -0.27 (-3.99%) | 175,045 |
22 Oct 2002 | USD | 6.58 | 6.9 | 6.26 | 6.77 | 67.7 | +0.12 (+1.80%) | 312,434 |
21 Oct 2002 | USD | 6.25 | 6.91 | 6.25 | 6.65 | 66.5 | +0.35 (+5.56%) | 290,314 |
18 Oct 2002 | USD | 6.39 | 6.45 | 6.2 | 6.3 | 63 | -0.04 (-0.63%) | 110,311 |