| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | USD | 6.25 | 6.41 | 6.15 | 6.34 | 63.4 | +0.45 (+7.64%) | 115,000 |
| 16 Oct 2002 | USD | 5.73 | 5.9 | 5.55 | 5.89 | 58.9 | +0.26 (+4.62%) | 331,400 |
| 15 Oct 2002 | USD | 5.56 | 5.7 | 5.52 | 5.63 | 56.3 | +0.04 (+0.72%) | 205,300 |
| 14 Oct 2002 | USD | 5.55 | 5.65 | 5.5 | 5.59 | 55.9 | +0.08 (+1.45%) | 129,891 |
| 11 Oct 2002 | USD | 5.5 | 5.55 | 5.5 | 5.51 | 55.1 | 0.0 (0.0%) | 82,167 |
| 10 Oct 2002 | USD | 5.51 | 5.59 | 5.4 | 5.51 | 55.1 | +0.01 (+0.18%) | 74,700 |
| 9 Oct 2002 | USD | 5.52 | 5.59 | 5.47 | 5.5 | 55 | -0.01 (-0.18%) | 91,000 |
| 8 Oct 2002 | USD | 5.491 | 5.63 | 5.491 | 5.51 | 55.1 | -0.03 (-0.54%) | 93,300 |
| 7 Oct 2002 | USD | 5.36 | 5.71 | 5.35 | 5.54 | 55.4 | +0.18 (+3.36%) | 127,560 |
| 4 Oct 2002 | USD | 5.5 | 5.52 | 5.2 | 5.36 | 53.6 | -0.165 (-2.99%) | 104,400 |
| 3 Oct 2002 | USD | 5.511 | 5.65 | 5.5 | 5.525 | 55.25 | +0.025 (+0.45%) | 149,200 |
| 2 Oct 2002 | USD | 5.971 | 5.971 | 5.4 | 5.5 | 55 | -0.5 (-8.33%) | 391,359 |
| 1 Oct 2002 | USD | 5.661 | 6.04 | 5.21 | 6 | 60 | +0.4 (+7.14%) | 336,366 |
| 30 Sep 2002 | USD | 5.67 | 5.9 | 5.45 | 5.6 | 56 | -0.04 (-0.71%) | 233,143 |
| 27 Sep 2002 | USD | 5.81 | 6 | 5.62 | 5.64 | 56.4 | -0.22 (-3.75%) | 71,183 |
| 26 Sep 2002 | USD | 6 | 6.05 | 5.8 | 5.86 | 58.6 | -0.14 (-2.33%) | 74,211 |
| 25 Sep 2002 | USD | 5.91 | 6.05 | 5.8 | 6 | 60 | +0.001 (+0.02%) | 131,900 |
| 24 Sep 2002 | USD | 5.89 | 6 | 5.89 | 5.999 | 59.99 | +0.089 (+1.51%) | 71,571 |
| 23 Sep 2002 | USD | 6.01 | 6.05 | 5.8 | 5.91 | 59.1 | -0.08 (-1.34%) | 62,636 |
| 20 Sep 2002 | USD | 5.98 | 6.18 | 5.83 | 5.99 | 59.9 | +0.13 (+2.22%) | 297,617 |
| 19 Sep 2002 | USD | 6.16 | 6.16 | 5.72 | 5.86 | 58.6 | -0.31 (-5.02%) | 164,776 |
| 18 Sep 2002 | USD | 6.1 | 6.339 | 6.05 | 6.17 | 61.7 | +0.07 (+1.15%) | 141,242 |
| 17 Sep 2002 | USD | 6.15 | 6.173 | 6.1 | 6.1 | 61 | -0.05 (-0.81%) | 50,700 |
| 16 Sep 2002 | USD | 6.3 | 6.39 | 6.15 | 6.15 | 61.5 | -0.17 (-2.69%) | 45,400 |
| 13 Sep 2002 | USD | 6.31 | 6.4 | 6.25 | 6.32 | 63.2 | +0.02 (+0.32%) | 75,314 |
| 12 Sep 2002 | USD | 6.31 | 6.4 | 6.3 | 6.3 | 63 | -0.04 (-0.63%) | 64,635 |
| 11 Sep 2002 | USD | 6.41 | 6.42 | 6.3 | 6.34 | 63.4 | -0.16 (-2.46%) | 75,500 |
| 10 Sep 2002 | USD | 6.48 | 6.56 | 6.4 | 6.5 | 65 | -0.07 (-1.07%) | 43,100 |
| 9 Sep 2002 | USD | 6.4 | 6.61 | 6.32 | 6.57 | 65.7 | +0.16 (+2.50%) | 91,300 |
| 6 Sep 2002 | USD | 6.45 | 6.63 | 6.41 | 6.41 | 64.1 | -0.04 (-0.62%) | 34,100 |
