| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 48.74 | 49.73 | 48 | 49.73 | 49.73 | +2.15 (+4.52%) | 485,411 |
| 16 Apr 2020 | USD | 47.26 | 48.36 | 46.55 | 47.58 | 47.58 | +0.41 (+0.87%) | 540,202 |
| 15 Apr 2020 | USD | 47.29 | 47.6 | 46.2802 | 47.17 | 47.17 | -1.66 (-3.40%) | 477,970 |
| 14 Apr 2020 | USD | 48.59 | 49.68 | 48.03 | 48.83 | 48.83 | +1.15 (+2.41%) | 412,469 |
| 13 Apr 2020 | USD | 47.06 | 47.86 | 46.11 | 47.68 | 47.68 | +0.38 (+0.80%) | 306,644 |
| 9 Apr 2020 | USD | 48.44 | 48.94 | 46.664 | 47.3 | 47.3 | -0.52 (-1.09%) | 609,428 |
| 8 Apr 2020 | USD | 47.5 | 48.24 | 46.92 | 47.82 | 47.82 | +1.01 (+2.16%) | 648,787 |
| 7 Apr 2020 | USD | 47.95 | 48.21 | 45.9 | 46.81 | 46.81 | -0.53 (-1.12%) | 639,266 |
| 6 Apr 2020 | USD | 46.55 | 47.665 | 45.9769 | 47.34 | 47.34 | +2.25 (+4.99%) | 518,132 |
| 3 Apr 2020 | USD | 44.17 | 45.44 | 43.45 | 45.09 | 45.09 | +1.1 (+2.50%) | 675,233 |
| 2 Apr 2020 | USD | 40.5 | 44.45 | 40.5 | 43.99 | 43.99 | +3.24 (+7.95%) | 725,210 |
| 1 Apr 2020 | USD | 41.55 | 43.34 | 39.92 | 40.75 | 40.75 | -1.25 (-2.98%) | 981,103 |
| 31 Mar 2020 | USD | 42.78 | 43.39 | 41.03 | 42 | 42 | -0.12 (-0.28%) | 869,080 |
| 30 Mar 2020 | USD | 44.81 | 44.9899 | 41.315 | 42.12 | 42.12 | -2.42 (-5.43%) | 529,967 |
| 27 Mar 2020 | USD | 41.52 | 45.8 | 41.25 | 44.54 | 44.54 | +1.54 (+3.58%) | 967,496 |
| 26 Mar 2020 | USD | 42.82 | 45 | 42.06 | 43 | 43 | +1.5 (+3.61%) | 848,020 |
| 25 Mar 2020 | USD | 41.76 | 43.13 | 40.405 | 41.5 | 41.5 | -0.41 (-0.98%) | 568,183 |
| 24 Mar 2020 | USD | 41.94 | 42.845 | 41 | 41.91 | 41.91 | +1.95 (+4.88%) | 614,286 |
| 23 Mar 2020 | USD | 39.16 | 40.79 | 37.3 | 39.96 | 39.96 | +1.83 (+4.80%) | 719,006 |
| 20 Mar 2020 | USD | 38.67 | 40 | 36.79 | 38.13 | 38.13 | -0.54 (-1.40%) | 838,849 |
| 19 Mar 2020 | USD | 35 | 39.75 | 33.27 | 38.67 | 38.67 | +3.84 (+11.02%) | 799,936 |
| 18 Mar 2020 | USD | 36.83 | 38.89 | 32.95 | 34.83 | 34.83 | -4.39 (-11.19%) | 1,214,403 |
| 17 Mar 2020 | USD | 36.65 | 39.4567 | 35.0635 | 39.22 | 39.22 | +2.89 (+7.95%) | 1,048,223 |
| 16 Mar 2020 | USD | 36.28 | 40.57 | 35.39 | 36.33 | 36.33 | -4.92 (-11.93%) | 911,338 |
| 13 Mar 2020 | USD | 42.21 | 42.5 | 36.62 | 41.25 | 41.25 | +1.25 (+3.13%) | 674,356 |
| 12 Mar 2020 | USD | 37.56 | 40.89 | 34 | 40 | 40 | -0.42 (-1.04%) | 1,212,098 |
| 11 Mar 2020 | USD | 43.04 | 43.64 | 40.08 | 40.42 | 40.42 | -3.84 (-8.68%) | 883,870 |
| 10 Mar 2020 | USD | 44.06 | 44.9 | 41.84 | 44.26 | 44.26 | +1.26 (+2.93%) | 653,798 |
| 9 Mar 2020 | USD | 42.4 | 43.42 | 41.27 | 43 | 43 | -3.03 (-6.58%) | 904,775 |
| 6 Mar 2020 | USD | 47.84 | 48.65 | 44.865 | 46.03 | 46.03 | -3.17 (-6.44%) | 467,457 |
