| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2002 | USD | 6.6 | 6.66 | 6.32 | 6.45 | 64.5 | -0.2 (-3.01%) | 45,662 |
| 4 Sep 2002 | USD | 6.35 | 6.8 | 6.32 | 6.65 | 66.5 | +0.29 (+4.56%) | 73,543 |
| 3 Sep 2002 | USD | 6.501 | 6.55 | 6.35 | 6.36 | 63.6 | -0.14 (-2.15%) | 65,700 |
| 2 Sep 2002 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 6.451 | 6.72 | 6.43 | 6.5 | 65 | 0.0 (0.0%) | 71,160 |
| 29 Aug 2002 | USD | 6.45 | 6.6 | 6.4 | 6.5 | 65 | +0.05 (+0.78%) | 76,900 |
| 28 Aug 2002 | USD | 6.56 | 6.56 | 6.33 | 6.45 | 64.5 | -0.01 (-0.15%) | 61,200 |
| 27 Aug 2002 | USD | 6.74 | 6.74 | 6.46 | 6.46 | 64.6 | -0.28 (-4.15%) | 94,943 |
| 26 Aug 2002 | USD | 6.47 | 6.74 | 6.47 | 6.74 | 67.4 | +0.24 (+3.69%) | 53,016 |
| 23 Aug 2002 | USD | 6.5 | 6.61 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 53,300 |
| 22 Aug 2002 | USD | 6.4 | 6.62 | 6.4 | 6.5 | 65 | -0.01 (-0.15%) | 47,100 |
| 21 Aug 2002 | USD | 6.37 | 6.58 | 6.31 | 6.51 | 65.1 | +0.15 (+2.36%) | 39,000 |
| 20 Aug 2002 | USD | 6.45 | 6.51 | 6.3 | 6.36 | 63.6 | -0.13 (-2.00%) | 38,100 |
| 19 Aug 2002 | USD | 6.76 | 6.76 | 6.35 | 6.49 | 64.9 | -0.15 (-2.26%) | 58,604 |
| 16 Aug 2002 | USD | 6.65 | 6.98 | 6.4 | 6.64 | 66.4 | -0.06 (-0.90%) | 42,100 |
| 15 Aug 2002 | USD | 7.3 | 7.7 | 6.51 | 6.7 | 67 | -0.57 (-7.84%) | 81,885 |
| 14 Aug 2002 | USD | 6.38 | 7.27 | 6.3 | 7.27 | 72.7 | +0.91 (+14.31%) | 83,854 |
| 13 Aug 2002 | USD | 6.98 | 6.98 | 6.36 | 6.36 | 63.6 | -0.59 (-8.49%) | 54,230 |
| 12 Aug 2002 | USD | 6.749 | 6.97 | 6.35 | 6.95 | 69.5 | +0.36 (+5.46%) | 48,278 |
| 9 Aug 2002 | USD | 6.89 | 7.05 | 6.48 | 6.59 | 65.9 | -0.26 (-3.80%) | 72,246 |
| 8 Aug 2002 | USD | 6.21 | 6.93 | 6.21 | 6.85 | 68.5 | +0.599 (+9.58%) | 87,900 |
| 7 Aug 2002 | USD | 6.45 | 6.76 | 6.2 | 6.251 | 62.51 | -0.209 (-3.24%) | 76,752 |
| 6 Aug 2002 | USD | 6.1 | 6.55 | 6.1 | 6.46 | 64.6 | +0.36 (+5.90%) | 88,167 |
| 5 Aug 2002 | USD | 6.061 | 6.41 | 6.061 | 6.1 | 61 | -0.065 (-1.05%) | 39,700 |
| 2 Aug 2002 | USD | 6.29 | 6.54 | 6.05 | 6.165 | 61.65 | -0.135 (-2.14%) | 93,716 |
| 1 Aug 2002 | USD | 6.31 | 6.61 | 6.3 | 6.3 | 63 | -0.18 (-2.78%) | 53,811 |
| 31 Jul 2002 | USD | 6.5 | 6.95 | 6.36 | 6.48 | 64.8 | -0.28 (-4.14%) | 81,775 |
| 30 Jul 2002 | USD | 6.44 | 7 | 6.35 | 6.76 | 67.6 | +0.26 (+4%) | 197,700 |
| 29 Jul 2002 | USD | 6.06 | 6.87 | 6.06 | 6.5 | 65 | +0.16 (+2.52%) | 92,410 |
| 26 Jul 2002 | USD | 6.3 | 6.578 | 6.05 | 6.34 | 63.4 | +0.06 (+0.96%) | 83,300 |
