Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | USD | 6 | 6.77 | 5.95 | 6.28 | 62.8 | +0.09 (+1.45%) | 128,583 |
24 Jul 2002 | USD | 6.45 | 6.45 | 5.77 | 6.19 | 61.9 | -0.36 (-5.50%) | 264,466 |
23 Jul 2002 | USD | 6.7 | 7.05 | 6.16 | 6.55 | 65.5 | -0.13 (-1.95%) | 80,965 |
22 Jul 2002 | USD | 6.66 | 6.79 | 6.25 | 6.68 | 66.8 | -0.09 (-1.33%) | 109,400 |
19 Jul 2002 | USD | 7.26 | 7.26 | 6.65 | 6.77 | 67.7 | -0.47 (-6.49%) | 74,600 |
18 Jul 2002 | USD | 7.7 | 7.7 | 7.2 | 7.24 | 72.4 | -0.32 (-4.23%) | 92,400 |
17 Jul 2002 | USD | 7.39 | 7.75 | 7.369 | 7.56 | 75.6 | +0.16 (+2.16%) | 84,300 |
16 Jul 2002 | USD | 7.26 | 7.63 | 7.15 | 7.4 | 74 | -0.05 (-0.67%) | 93,700 |
15 Jul 2002 | USD | 7.22 | 7.45 | 6.96 | 7.45 | 74.5 | +0.2 (+2.76%) | 94,000 |
12 Jul 2002 | USD | 7.33 | 7.5 | 7.24 | 7.25 | 72.5 | -0.03 (-0.41%) | 63,600 |
11 Jul 2002 | USD | 6.91 | 7.28 | 6.78 | 7.28 | 72.8 | +0.36 (+5.20%) | 103,000 |
10 Jul 2002 | USD | 7.3 | 7.3 | 6.75 | 6.92 | 69.2 | -0.33 (-4.55%) | 70,800 |
9 Jul 2002 | USD | 6.68 | 7.25 | 6.64 | 7.25 | 72.5 | +0.57 (+8.53%) | 69,200 |
8 Jul 2002 | USD | 6.94 | 7.32 | 6.68 | 6.68 | 66.8 | -0.26 (-3.75%) | 88,600 |
5 Jul 2002 | USD | 6.91 | 7.1 | 6.78 | 6.94 | 69.4 | -0.06 (-0.86%) | 67,600 |
4 Jul 2002 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.25 | 7.35 | 6.78 | 7 | 70 | -0.36 (-4.89%) | 80,900 |
2 Jul 2002 | USD | 7.51 | 7.51 | 6.97 | 7.36 | 73.6 | -0.36 (-4.66%) | 83,500 |
1 Jul 2002 | USD | 8.3 | 8.37 | 7.03 | 7.72 | 77.2 | -0.68 (-8.10%) | 201,500 |
28 Jun 2002 | USD | 7.6 | 8.5 | 7.5 | 8.4 | 84 | +0.75 (+9.80%) | 393,300 |
27 Jun 2002 | USD | 7.25 | 7.84 | 7.24 | 7.65 | 76.5 | +0.51 (+7.14%) | 133,100 |
26 Jun 2002 | USD | 7.1 | 7.28 | 6.69 | 7.14 | 71.4 | +0.03 (+0.42%) | 168,700 |
25 Jun 2002 | USD | 6.71 | 7.34 | 6.71 | 7.11 | 71.1 | +0.31 (+4.56%) | 134,400 |
24 Jun 2002 | USD | 6.25 | 7 | 6.25 | 6.8 | 68 | +0.49 (+7.77%) | 69,000 |
21 Jun 2002 | USD | 6.47 | 6.6 | 6.26 | 6.31 | 63.1 | -0.05 (-0.79%) | 71,600 |
20 Jun 2002 | USD | 6.3 | 6.599 | 6.3 | 6.36 | 63.6 | -0.05 (-0.78%) | 227,000 |
19 Jun 2002 | USD | 6.22 | 6.55 | 6.18 | 6.41 | 64.1 | +0.2 (+3.22%) | 270,400 |
18 Jun 2002 | USD | 6.29 | 6.51 | 6.2 | 6.21 | 62.1 | -0.19 (-2.97%) | 109,200 |
17 Jun 2002 | USD | 6.31 | 6.55 | 6.19 | 6.4 | 64 | -0.02 (-0.31%) | 146,100 |
14 Jun 2002 | USD | 6.25 | 6.53 | 5.95 | 6.42 | 64.2 | +0.15 (+2.39%) | 157,900 |