Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | USD | 6.37 | 6.55 | 6.26 | 6.27 | 62.7 | -0.18 (-2.79%) | 132,900 |
12 Jun 2002 | USD | 6.62 | 6.88 | 6.31 | 6.45 | 64.5 | -0.17 (-2.57%) | 96,700 |
11 Jun 2002 | USD | 6.9 | 6.9 | 6.5 | 6.62 | 66.2 | -0.33 (-4.75%) | 205,500 |
10 Jun 2002 | USD | 7.11 | 7.28 | 6.9 | 6.95 | 69.5 | -0.2 (-2.80%) | 119,700 |
7 Jun 2002 | USD | 7.11 | 7.39 | 6.98 | 7.15 | 71.5 | -0.01 (-0.14%) | 172,000 |
6 Jun 2002 | USD | 7.82 | 7.89 | 7.1 | 7.16 | 71.6 | -0.67 (-8.56%) | 105,200 |
5 Jun 2002 | USD | 7.72 | 7.84 | 7.451 | 7.83 | 78.3 | +0.16 (+2.09%) | 36,300 |
4 Jun 2002 | USD | 7.35 | 7.7 | 7.26 | 7.67 | 76.7 | +0.171 (+2.28%) | 74,600 |
3 Jun 2002 | USD | 7.75 | 7.75 | 7.29 | 7.499 | 74.99 | -0.231 (-2.99%) | 103,100 |
31 May 2002 | USD | 7.6 | 7.93 | 7.41 | 7.73 | 77.3 | -0.01 (-0.13%) | 102,300 |
30 May 2002 | USD | 7.465 | 7.76 | 7.465 | 7.74 | 77.4 | +0.29 (+3.89%) | 98,900 |
29 May 2002 | USD | 7.71 | 7.85 | 7.4 | 7.45 | 74.5 | -0.33 (-4.24%) | 110,000 |
28 May 2002 | USD | 7.62 | 7.79 | 7.42 | 7.78 | 77.8 | +0.39 (+5.28%) | 149,600 |
27 May 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 73.9 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.76 | 7.76 | 7.36 | 7.39 | 73.9 | -0.36 (-4.65%) | 174,800 |
23 May 2002 | USD | 7.629 | 7.75 | 7.45 | 7.75 | 77.5 | +0.25 (+3.33%) | 274,700 |
22 May 2002 | USD | 7.46 | 7.69 | 7.46 | 7.5 | 75 | -0.01 (-0.13%) | 120,600 |
21 May 2002 | USD | 7.5 | 7.6 | 7.44 | 7.51 | 75.1 | +0.01 (+0.13%) | 64,900 |
20 May 2002 | USD | 7.93 | 7.93 | 7.5 | 7.5 | 75 | -0.15 (-1.96%) | 72,300 |
17 May 2002 | USD | 7.599 | 8.05 | 7.55 | 7.65 | 76.5 | +0.1 (+1.32%) | 147,500 |
16 May 2002 | USD | 8 | 8.01 | 7.52 | 7.55 | 75.5 | -0.35 (-4.43%) | 212,900 |
15 May 2002 | USD | 7.9 | 8.06 | 7.82 | 7.9 | 79 | 0.0 (0.0%) | 153,300 |
14 May 2002 | USD | 7.74 | 8.059 | 7.74 | 7.9 | 79 | +0.2 (+2.60%) | 113,500 |
13 May 2002 | USD | 7.63 | 7.8 | 7.63 | 7.7 | 77 | +0.04 (+0.52%) | 178,100 |
10 May 2002 | USD | 7.65 | 7.94 | 7.577 | 7.66 | 76.6 | -0.01 (-0.13%) | 396,500 |
9 May 2002 | USD | 7.81 | 7.98 | 7.61 | 7.67 | 76.7 | -0.18 (-2.29%) | 86,600 |
8 May 2002 | USD | 7.75 | 7.99 | 7.68 | 7.85 | 78.5 | +0.23 (+3.02%) | 115,800 |
7 May 2002 | USD | 7.73 | 7.9 | 7.61 | 7.62 | 76.2 | -0.14 (-1.80%) | 349,100 |
6 May 2002 | USD | 8.21 | 8.21 | 7.72 | 7.76 | 77.6 | -0.49 (-5.94%) | 162,600 |
3 May 2002 | USD | 7.89 | 8.25 | 7.78 | 8.25 | 82.5 | +0.29 (+3.64%) | 383,400 |