Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 7.86 | 8.05 | 7.86 | 7.96 | 79.6 | +0.05 (+0.63%) | 327,200 |
1 May 2002 | USD | 8.16 | 8.18 | 7.85 | 7.91 | 79.1 | -0.24 (-2.94%) | 1,409,400 |
30 Apr 2002 | USD | 7.94 | 8.3 | 7.87 | 8.15 | 81.5 | +0.25 (+3.16%) | 258,900 |
29 Apr 2002 | USD | 8.17 | 8.2 | 7.8 | 7.9 | 79 | -0.1 (-1.25%) | 810,900 |
26 Apr 2002 | USD | 8.05 | 8.15 | 7.981 | 8 | 80 | -0.199 (-2.43%) | 710,500 |
25 Apr 2002 | USD | 8.6 | 8.61 | 7.66 | 8.199 | 81.99 | -0.801 (-8.90%) | 2,105,900 |
24 Apr 2002 | USD | 9.3 | 9.48 | 9 | 9 | 90 | -0.24 (-2.60%) | 69,900 |
23 Apr 2002 | USD | 9.31 | 9.4 | 9.15 | 9.24 | 92.4 | -0.11 (-1.18%) | 139,700 |
22 Apr 2002 | USD | 9.59 | 9.59 | 9.26 | 9.35 | 93.5 | -0.46 (-4.69%) | 141,700 |
19 Apr 2002 | USD | 9.97 | 9.98 | 9.4 | 9.81 | 98.1 | -0.13 (-1.31%) | 127,000 |
18 Apr 2002 | USD | 9.46 | 9.96 | 9.35 | 9.94 | 99.4 | +0.519 (+5.51%) | 153,900 |
17 Apr 2002 | USD | 9.7 | 9.7 | 9.4 | 9.421 | 94.21 | -0.239 (-2.47%) | 74,000 |
16 Apr 2002 | USD | 9.6 | 9.679 | 9.351 | 9.66 | 96.6 | +0.17 (+1.79%) | 132,600 |
15 Apr 2002 | USD | 9.49 | 9.61 | 9.35 | 9.49 | 94.9 | -0.01 (-0.11%) | 66,000 |
12 Apr 2002 | USD | 9.36 | 9.6419 | 9.35 | 9.5 | 95 | +0.16 (+1.71%) | 283,200 |
11 Apr 2002 | USD | 9.48 | 9.52 | 9.32 | 9.34 | 93.4 | -0.24 (-2.51%) | 86,300 |
10 Apr 2002 | USD | 9.4 | 9.67 | 9.29 | 9.58 | 95.8 | +0.18 (+1.91%) | 404,600 |
9 Apr 2002 | USD | 9.62 | 9.66 | 9.4 | 9.4 | 94 | -0.22 (-2.29%) | 92,100 |
8 Apr 2002 | USD | 9.32 | 9.65 | 9.22 | 9.62 | 96.2 | +0.32 (+3.44%) | 167,600 |
5 Apr 2002 | USD | 9.6 | 9.84 | 9.3 | 9.3 | 93 | -0.23 (-2.41%) | 100,800 |
4 Apr 2002 | USD | 9.63 | 9.95 | 9.36 | 9.53 | 95.3 | -0.11 (-1.14%) | 208,400 |
3 Apr 2002 | USD | 9.44 | 9.77 | 9.43 | 9.64 | 96.4 | +0.19 (+2.01%) | 176,500 |
2 Apr 2002 | USD | 9.831 | 9.831 | 9.44 | 9.45 | 94.5 | -0.39 (-3.96%) | 117,400 |
1 Apr 2002 | USD | 9.77 | 9.84 | 9.52 | 9.84 | 98.4 | -0.12 (-1.20%) | 94,000 |
29 Mar 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 99.6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 9.8 | 10.01 | 9.62 | 9.96 | 99.6 | +0.11 (+1.12%) | 197,800 |
27 Mar 2002 | USD | 9.7 | 9.97 | 9.7 | 9.85 | 98.5 | +0.1 (+1.03%) | 130,400 |
26 Mar 2002 | USD | 9.7 | 9.97 | 9.7 | 9.75 | 97.5 | +0.03 (+0.31%) | 124,200 |
25 Mar 2002 | USD | 10.11 | 10.11 | 9.7 | 9.72 | 97.2 | -0.4 (-3.95%) | 165,800 |
22 Mar 2002 | USD | 10.275 | 10.34 | 10.07 | 10.12 | 101.2 | -0.23 (-2.22%) | 70,100 |