Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 9.89 | 10.4 | 9.89 | 10.35 | 103.5 | +0.461 (+4.66%) | 271,800 |
20 Mar 2002 | USD | 10.11 | 10.15 | 9.88 | 9.889 | 98.89 | -0.211 (-2.09%) | 93,800 |
19 Mar 2002 | USD | 10.1 | 10.15 | 9.91 | 10.1 | 101 | 0.0 (0.0%) | 105,000 |
18 Mar 2002 | USD | 10.23 | 10.24 | 10.05 | 10.1 | 101 | -0.14 (-1.37%) | 136,900 |
15 Mar 2002 | USD | 10.01 | 10.25 | 9.97 | 10.24 | 102.4 | +0.16 (+1.59%) | 327,700 |
14 Mar 2002 | USD | 10.24 | 10.24 | 10.04 | 10.08 | 100.8 | -0.18 (-1.75%) | 292,300 |
13 Mar 2002 | USD | 10.14 | 10.3 | 10.05 | 10.26 | 102.6 | +0.12 (+1.18%) | 218,000 |
12 Mar 2002 | USD | 10.22 | 10.23 | 10 | 10.14 | 101.4 | -0.05 (-0.49%) | 298,000 |
11 Mar 2002 | USD | 10.24 | 10.29 | 10.1 | 10.19 | 101.9 | -0.06 (-0.59%) | 171,200 |
8 Mar 2002 | USD | 10.43 | 10.53 | 10 | 10.25 | 102.5 | -0.29 (-2.75%) | 91,000 |
7 Mar 2002 | USD | 10.72 | 10.74 | 10.44 | 10.54 | 105.4 | -0.18 (-1.68%) | 238,500 |
6 Mar 2002 | USD | 10.01 | 10.74 | 10.01 | 10.72 | 107.2 | +0.68 (+6.77%) | 186,400 |
5 Mar 2002 | USD | 10.02 | 10.35 | 9.95 | 10.04 | 100.4 | +0.04 (+0.40%) | 139,200 |
4 Mar 2002 | USD | 9.75 | 10 | 9.75 | 10 | 100 | +0.09 (+0.91%) | 124,200 |
1 Mar 2002 | USD | 9.65 | 9.91 | 9.55 | 9.91 | 99.1 | +0.24 (+2.48%) | 197,000 |
28 Feb 2002 | USD | 9.6 | 9.9 | 9.46 | 9.67 | 96.7 | -0.09 (-0.92%) | 457,300 |
27 Feb 2002 | USD | 10 | 10.1 | 9.66 | 9.76 | 97.6 | -0.24 (-2.40%) | 508,100 |
26 Feb 2002 | USD | 9.9 | 10 | 9.72 | 10 | 100 | +0.1 (+1.01%) | 293,100 |
25 Feb 2002 | USD | 9.9 | 10 | 9.6 | 9.9 | 99 | 0.0 (0.0%) | 502,600 |
22 Feb 2002 | USD | 9.9 | 9.92 | 9.65 | 9.9 | 99 | -0.01 (-0.10%) | 368,000 |
21 Feb 2002 | USD | 10.05 | 10.059 | 9.9 | 9.91 | 99.1 | -0.22 (-2.17%) | 355,300 |
20 Feb 2002 | USD | 10 | 10.13 | 9.78 | 10.13 | 101.3 | +0.17 (+1.71%) | 322,100 |
19 Feb 2002 | USD | 10.32 | 10.32 | 9.91 | 9.96 | 99.6 | -0.34 (-3.30%) | 161,400 |
18 Feb 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 103 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.05 | 10.37 | 10.04 | 10.3 | 103 | +0.23 (+2.28%) | 58,600 |
14 Feb 2002 | USD | 10 | 10.65 | 10 | 10.07 | 100.7 | +0.04 (+0.40%) | 409,800 |
13 Feb 2002 | USD | 10.4 | 10.42 | 10 | 10.03 | 100.3 | -0.37 (-3.56%) | 128,500 |
12 Feb 2002 | USD | 10 | 10.43 | 9.97 | 10.4 | 104 | +0.4 (+4%) | 227,700 |
11 Feb 2002 | USD | 10.05 | 10.25 | 9.95 | 10 | 100 | -0.05 (-0.50%) | 295,100 |
8 Feb 2002 | USD | 10.14 | 10.16 | 9.96 | 10.05 | 100.5 | -0.11 (-1.08%) | 298,300 |