| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 48.65 | 50.68 | 48.51 | 49.2 | 49.2 | -0.75 (-1.50%) | 608,597 |
| 4 Mar 2020 | USD | 47.88 | 50 | 47.09 | 49.95 | 49.95 | +3.01 (+6.41%) | 477,130 |
| 3 Mar 2020 | USD | 46.67 | 48.22 | 46.1702 | 46.94 | 46.94 | -0.23 (-0.49%) | 683,089 |
| 2 Mar 2020 | USD | 45.05 | 47.29 | 44.01 | 47.17 | 47.17 | +2.57 (+5.76%) | 731,377 |
| 28 Feb 2020 | USD | 42.5 | 44.61 | 41.32 | 44.6 | 44.6 | +0.5 (+1.13%) | 955,216 |
| 27 Feb 2020 | USD | 45.77 | 46.4405 | 42.445 | 44.1 | 44.1 | -2.69 (-5.75%) | 1,001,456 |
| 26 Feb 2020 | USD | 47.93 | 48.9 | 46.325 | 46.79 | 46.79 | -1 (-2.09%) | 768,987 |
| 25 Feb 2020 | USD | 49.53 | 49.91 | 46.84 | 47.79 | 47.79 | -1.485 (-3.01%) | 594,218 |
| 24 Feb 2020 | USD | 51.18 | 51.39 | 49.26 | 49.275 | 49.275 | -3.415 (-6.48%) | 530,473 |
| 21 Feb 2020 | USD | 53.28 | 53.31 | 52.01 | 52.69 | 52.69 | -0.54 (-1.01%) | 311,680 |
| 20 Feb 2020 | USD | 53.7 | 54.28 | 52.53 | 53.23 | 53.23 | -0.71 (-1.32%) | 352,848 |
| 19 Feb 2020 | USD | 54.44 | 54.77 | 53.88 | 53.94 | 53.94 | -0.21 (-0.39%) | 393,402 |
| 18 Feb 2020 | USD | 53.88 | 54.33 | 53.42 | 54.15 | 54.15 | +0.15 (+0.28%) | 346,745 |
| 14 Feb 2020 | USD | 53.81 | 54.865 | 53.26 | 54 | 54 | +0.18 (+0.33%) | 420,722 |
| 13 Feb 2020 | USD | 54.02 | 55 | 47.5 | 53.82 | 53.82 | -0.21 (-0.39%) | 1,572,163 |
| 12 Feb 2020 | USD | 52.25 | 54.25 | 52.06 | 54.03 | 54.03 | +1.99 (+3.82%) | 398,846 |
| 11 Feb 2020 | USD | 52.08 | 52.52 | 51.0465 | 52.04 | 52.04 | +0.06 (+0.12%) | 545,355 |
| 10 Feb 2020 | USD | 51.18 | 52.435 | 50.68 | 51.98 | 51.98 | +0.68 (+1.33%) | 599,215 |
| 7 Feb 2020 | USD | 50.08 | 51.4 | 49.95 | 51.3 | 51.3 | +1.03 (+2.05%) | 361,111 |
| 6 Feb 2020 | USD | 50.07 | 50.81 | 49.53 | 50.27 | 50.27 | +0.65 (+1.31%) | 495,345 |
| 5 Feb 2020 | USD | 49.22 | 50.11 | 49.18 | 49.62 | 49.62 | +0.91 (+1.87%) | 586,246 |
| 4 Feb 2020 | USD | 48.06 | 49.52 | 47.82 | 48.71 | 48.71 | +1.28 (+2.70%) | 599,927 |
| 3 Feb 2020 | USD | 46.08 | 47.54 | 45.91 | 47.43 | 47.43 | +1.74 (+3.81%) | 719,492 |
| 31 Jan 2020 | USD | 45.59 | 46.2 | 44.93 | 45.69 | 45.69 | +1.72 (+3.91%) | 963,708 |
| 30 Jan 2020 | USD | 44.01 | 44.63 | 43.46 | 43.97 | 43.97 | -0.47 (-1.06%) | 383,275 |
| 29 Jan 2020 | USD | 44.02 | 44.75 | 43.9 | 44.44 | 44.44 | +0.51 (+1.16%) | 268,823 |
| 28 Jan 2020 | USD | 44.17 | 44.32 | 43.25 | 43.93 | 43.93 | +0.21 (+0.48%) | 580,403 |
| 27 Jan 2020 | USD | 43.54 | 44.42 | 43.01 | 43.72 | 43.72 | -0.79 (-1.77%) | 519,907 |
| 24 Jan 2020 | USD | 46.24 | 46.34 | 44.25 | 44.51 | 44.51 | -1.3 (-2.84%) | 533,510 |
| 23 Jan 2020 | USD | 45.82 | 46.2321 | 45.05 | 45.81 | 45.81 | +0.01 (+0.02%) | 405,710 |
