| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 49 | 49.71 | 48.89 | 49.22 | 49.22 | +0.33 (+0.67%) | 255,210 |
| 25 Oct 2019 | USD | 48.55 | 49.02 | 48.44 | 48.89 | 48.89 | -0.01 (-0.02%) | 202,448 |
| 24 Oct 2019 | USD | 48.36 | 49.1 | 47.99 | 48.9 | 48.9 | +0.9 (+1.88%) | 168,702 |
| 23 Oct 2019 | USD | 49.53 | 50.15 | 47.9 | 48 | 48 | -1.51 (-3.05%) | 272,483 |
| 22 Oct 2019 | USD | 50.09 | 50.325 | 48.87 | 49.51 | 49.51 | -0.17 (-0.34%) | 219,369 |
| 21 Oct 2019 | USD | 49.39 | 50.01 | 48.975 | 49.68 | 49.68 | +0.865 (+1.77%) | 332,367 |
| 18 Oct 2019 | USD | 48.71 | 49.29 | 48.4 | 48.815 | 48.815 | -0.095 (-0.19%) | 251,361 |
| 17 Oct 2019 | USD | 49.92 | 50.085 | 48.72 | 48.91 | 48.91 | -0.4 (-0.81%) | 325,137 |
| 16 Oct 2019 | USD | 48.65 | 49.6 | 48.65 | 49.31 | 49.31 | +0.41 (+0.84%) | 410,460 |
| 15 Oct 2019 | USD | 47.31 | 49.08 | 47.1881 | 48.9 | 48.9 | +1.58 (+3.34%) | 316,567 |
| 14 Oct 2019 | USD | 46.9 | 47.755 | 46.74 | 47.32 | 47.32 | +0.16 (+0.34%) | 221,984 |
| 11 Oct 2019 | USD | 47.04 | 48.21 | 46.56 | 47.16 | 47.16 | +0.66 (+1.42%) | 425,445 |
| 10 Oct 2019 | USD | 44.93 | 46.74 | 44.6 | 46.5 | 46.5 | +1.7 (+3.79%) | 546,004 |
| 9 Oct 2019 | USD | 45.36 | 45.97 | 44.65 | 44.8 | 44.8 | -0.34 (-0.75%) | 244,615 |
| 8 Oct 2019 | USD | 45.54 | 45.9 | 44.64 | 45.14 | 45.14 | -0.27 (-0.59%) | 276,388 |
| 7 Oct 2019 | USD | 45.71 | 46.43 | 45.33 | 45.41 | 45.41 | -0.525 (-1.14%) | 332,602 |
| 4 Oct 2019 | USD | 45.45 | 46 | 44.31 | 45.935 | 45.935 | +0.685 (+1.51%) | 360,677 |
| 3 Oct 2019 | USD | 44.57 | 45.67 | 44.33 | 45.25 | 45.25 | +0.44 (+0.98%) | 371,151 |
| 2 Oct 2019 | USD | 45.21 | 45.63 | 44.355 | 44.81 | 44.81 | -0.74 (-1.62%) | 550,364 |
| 1 Oct 2019 | USD | 46.06 | 46.87 | 45.27 | 45.55 | 45.55 | -0.22 (-0.48%) | 402,367 |
| 30 Sep 2019 | USD | 45.76 | 46.475 | 44.53 | 45.77 | 45.77 | +0.07 (+0.15%) | 370,187 |
| 27 Sep 2019 | USD | 45.41 | 46.91 | 44.57 | 45.7 | 45.7 | +0.3 (+0.66%) | 467,585 |
| 26 Sep 2019 | USD | 48.08 | 48.43 | 45.225 | 45.4 | 45.4 | -2.97 (-6.14%) | 720,557 |
| 25 Sep 2019 | USD | 48.56 | 49.37 | 47.95 | 48.37 | 48.37 | -0.05 (-0.10%) | 407,871 |
| 24 Sep 2019 | USD | 50.74 | 50.85 | 48.142 | 48.42 | 48.42 | -2.3 (-4.53%) | 510,637 |
| 23 Sep 2019 | USD | 51.16 | 51.84 | 50.26 | 50.72 | 50.72 | -0.35 (-0.69%) | 282,813 |
| 20 Sep 2019 | USD | 51.12 | 51.84 | 49.95 | 51.07 | 51.07 | -0.12 (-0.23%) | 1,011,162 |
| 19 Sep 2019 | USD | 52.18 | 52.63 | 50.86 | 51.19 | 51.19 | -1.09 (-2.08%) | 469,657 |
| 18 Sep 2019 | USD | 51.52 | 52.73 | 51.245 | 52.28 | 52.28 | +0.34 (+0.65%) | 333,587 |
| 17 Sep 2019 | USD | 52.05 | 52.49 | 50.83 | 51.94 | 51.94 | -0.39 (-0.75%) | 581,244 |
