| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 51.22 | 52.57 | 50.6701 | 52.33 | 52.33 | +1.11 (+2.17%) | 309,102 |
| 13 Sep 2019 | USD | 52.58 | 52.69 | 51.1 | 51.22 | 51.22 | -1.36 (-2.59%) | 325,769 |
| 12 Sep 2019 | USD | 53.68 | 53.95 | 51.63 | 52.58 | 52.58 | -0.7 (-1.31%) | 368,875 |
| 11 Sep 2019 | USD | 52.12 | 53.54 | 51.58 | 53.28 | 53.28 | +1.33 (+2.56%) | 438,534 |
| 10 Sep 2019 | USD | 49.98 | 51.98 | 49.18 | 51.95 | 51.95 | +1.77 (+3.53%) | 559,019 |
| 9 Sep 2019 | USD | 51.4 | 51.58 | 49.92 | 50.18 | 50.18 | -1.66 (-3.20%) | 403,941 |
| 6 Sep 2019 | USD | 52.62 | 52.91 | 51.75 | 51.84 | 51.84 | -0.78 (-1.48%) | 244,518 |
| 5 Sep 2019 | USD | 52.51 | 53.2 | 51.83 | 52.62 | 52.62 | +0.83 (+1.60%) | 256,108 |
| 4 Sep 2019 | USD | 51.86 | 51.86 | 50.63 | 51.79 | 51.79 | +0.53 (+1.03%) | 338,136 |
| 3 Sep 2019 | USD | 52.68 | 53.6437 | 51.05 | 51.26 | 51.26 | -1.63 (-3.08%) | 344,300 |
| 2 Sep 2019 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 54.03 | 54.0913 | 52.5 | 52.89 | 52.89 | -1 (-1.86%) | 336,287 |
| 29 Aug 2019 | USD | 53.94 | 54.25 | 53.33 | 53.89 | 53.89 | +0.33 (+0.62%) | 290,916 |
| 28 Aug 2019 | USD | 52.44 | 54.09 | 52.43 | 53.56 | 53.56 | +0.9 (+1.71%) | 222,253 |
| 27 Aug 2019 | USD | 54.19 | 55.23 | 52.15 | 52.66 | 52.66 | -1.58 (-2.91%) | 309,952 |
| 26 Aug 2019 | USD | 54.16 | 54.42 | 53.3 | 54.24 | 54.24 | +0.51 (+0.95%) | 238,289 |
| 23 Aug 2019 | USD | 54.73 | 55.94 | 53.46 | 53.73 | 53.73 | -1.31 (-2.38%) | 442,966 |
| 22 Aug 2019 | USD | 56.85 | 57.13 | 54.79 | 55.04 | 55.04 | -1.96 (-3.44%) | 383,828 |
| 21 Aug 2019 | USD | 57.35 | 57.38 | 56.3 | 57 | 57 | +0.05 (+0.09%) | 266,201 |
| 20 Aug 2019 | USD | 56.49 | 57.43 | 56.19 | 56.95 | 56.95 | +0.31 (+0.55%) | 344,087 |
| 19 Aug 2019 | USD | 56.59 | 58.565 | 56.38 | 56.64 | 56.64 | +0.92 (+1.65%) | 496,881 |
| 16 Aug 2019 | USD | 53.24 | 55.825 | 53.2368 | 55.72 | 55.72 | +2.84 (+5.37%) | 541,421 |
| 15 Aug 2019 | USD | 53.5 | 54.6323 | 52.78 | 52.88 | 52.88 | -0.77 (-1.44%) | 295,741 |
| 14 Aug 2019 | USD | 52.8 | 54.255 | 52.49 | 53.65 | 53.65 | +0.17 (+0.32%) | 515,653 |
| 13 Aug 2019 | USD | 51.14 | 53.53 | 51.14 | 53.48 | 53.48 | +2.06 (+4.01%) | 690,784 |
| 12 Aug 2019 | USD | 53.57 | 54.1 | 51.24 | 51.42 | 51.42 | -2.68 (-4.95%) | 910,830 |
| 9 Aug 2019 | USD | 55.86 | 55.9478 | 52.64 | 54.1 | 54.1 | -2.08 (-3.70%) | 1,355,041 |
| 8 Aug 2019 | USD | 59.3 | 60.569 | 55.12 | 56.18 | 56.18 | -4.73 (-7.77%) | 2,099,431 |
| 7 Aug 2019 | USD | 60.98 | 61.93 | 60.06 | 60.91 | 60.91 | -1.02 (-1.65%) | 344,368 |
| 6 Aug 2019 | USD | 60.73 | 62.05 | 59.86 | 61.93 | 61.93 | +1.81 (+3.01%) | 438,153 |
