| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 50.77 | 51.55 | 47.92 | 48.63 | 48.63 | -3.18 (-6.14%) | 1,080,265 |
| 10 May 2019 | USD | 51.12 | 53.83 | 50.95 | 51.81 | 51.81 | +0.57 (+1.11%) | 1,262,395 |
| 9 May 2019 | USD | 47.31 | 51.54 | 47 | 51.24 | 51.24 | +1.72 (+3.47%) | 816,798 |
| 8 May 2019 | USD | 48.9 | 50.11 | 48.49 | 49.52 | 49.52 | +0.42 (+0.86%) | 432,986 |
| 7 May 2019 | USD | 48.9 | 49.83 | 48.58 | 49.1 | 49.1 | -0.18 (-0.37%) | 639,412 |
| 6 May 2019 | USD | 46.64 | 49.39 | 46.2329 | 49.28 | 49.28 | +1.68 (+3.53%) | 499,540 |
| 3 May 2019 | USD | 46.05 | 47.69 | 46.02 | 47.6 | 47.6 | +1.62 (+3.52%) | 309,776 |
| 2 May 2019 | USD | 44.19 | 46.03 | 44.1 | 45.98 | 45.98 | +1.8 (+4.07%) | 410,462 |
| 1 May 2019 | USD | 45.7 | 45.8 | 44.1 | 44.18 | 44.18 | -1.57 (-3.43%) | 443,963 |
| 30 Apr 2019 | USD | 47.16 | 47.25 | 45.63 | 45.75 | 45.75 | -1.29 (-2.74%) | 592,297 |
| 29 Apr 2019 | USD | 47.03 | 47.88 | 46.66 | 47.04 | 47.04 | +0.16 (+0.34%) | 236,918 |
| 26 Apr 2019 | USD | 46.62 | 47.07 | 46.12 | 46.88 | 46.88 | +0.23 (+0.49%) | 219,233 |
| 25 Apr 2019 | USD | 45.83 | 46.86 | 45.465 | 46.65 | 46.65 | +0.73 (+1.59%) | 283,748 |
| 24 Apr 2019 | USD | 45.86 | 46.31 | 44.85 | 45.92 | 45.92 | +0.31 (+0.68%) | 304,942 |
| 23 Apr 2019 | USD | 44.45 | 46.17 | 43.83 | 45.61 | 45.61 | +1.13 (+2.54%) | 785,266 |
| 22 Apr 2019 | USD | 43.98 | 44.62 | 43.25 | 44.48 | 44.48 | +0.42 (+0.95%) | 368,241 |
| 19 Apr 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 44.81 | 45.36 | 42.48 | 44.06 | 44.06 | -0.87 (-1.94%) | 892,180 |
| 17 Apr 2019 | USD | 47.93 | 47.93 | 43.67 | 44.93 | 44.93 | -2.72 (-5.71%) | 1,025,682 |
| 16 Apr 2019 | USD | 48.03 | 48.7 | 47.22 | 47.65 | 47.65 | -0.13 (-0.27%) | 393,737 |
| 15 Apr 2019 | USD | 47.5 | 48.5 | 47.02 | 47.78 | 47.78 | +0.35 (+0.74%) | 346,655 |
| 12 Apr 2019 | USD | 48.76 | 48.8 | 47.12 | 47.43 | 47.43 | -0.85 (-1.76%) | 411,741 |
| 11 Apr 2019 | USD | 48.15 | 48.59 | 47.88 | 48.28 | 48.28 | +0.28 (+0.58%) | 432,113 |
| 10 Apr 2019 | USD | 47.91 | 48.32 | 47.49 | 48 | 48 | +0.33 (+0.69%) | 320,802 |
| 9 Apr 2019 | USD | 49.03 | 49.03 | 47.44 | 47.67 | 47.67 | -1.42 (-2.89%) | 283,198 |
| 8 Apr 2019 | USD | 49.2 | 49.54 | 48.3492 | 49.09 | 49.09 | -0.12 (-0.24%) | 310,062 |
| 5 Apr 2019 | USD | 48.98 | 49.54 | 48.51 | 49.21 | 49.21 | +0.68 (+1.40%) | 293,443 |
| 4 Apr 2019 | USD | 46.96 | 49.43 | 46.935 | 48.53 | 48.53 | +1.66 (+3.54%) | 540,925 |
| 3 Apr 2019 | USD | 45.75 | 47.21 | 45.25 | 46.87 | 46.87 | +2.19 (+4.90%) | 449,382 |
| 2 Apr 2019 | USD | 44.32 | 44.9 | 43.53 | 44.68 | 44.68 | +0.17 (+0.38%) | 449,777 |
