| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 45.21 | 45.87 | 44.32 | 44.51 | 44.51 | -0.32 (-0.71%) | 499,492 |
| 29 Mar 2019 | USD | 44.82 | 45.14 | 44.42 | 44.83 | 44.83 | +0.44 (+0.99%) | 321,282 |
| 28 Mar 2019 | USD | 44.41 | 45.27 | 43.79 | 44.39 | 44.39 | +0.16 (+0.36%) | 242,087 |
| 27 Mar 2019 | USD | 44.85 | 45.13 | 43.41 | 44.23 | 44.23 | -0.82 (-1.82%) | 373,718 |
| 26 Mar 2019 | USD | 44.41 | 45.26 | 44 | 45.05 | 45.05 | +1 (+2.27%) | 453,177 |
| 25 Mar 2019 | USD | 43.26 | 44.17 | 42.65 | 44.05 | 44.05 | +0.82 (+1.90%) | 417,443 |
| 22 Mar 2019 | USD | 45.38 | 45.545 | 43.09 | 43.23 | 43.23 | -2.43 (-5.32%) | 562,576 |
| 21 Mar 2019 | USD | 44.28 | 45.95 | 44.14 | 45.66 | 45.66 | +1.12 (+2.51%) | 410,327 |
| 20 Mar 2019 | USD | 45.92 | 46.22 | 44.1275 | 44.54 | 44.54 | -1.38 (-3.01%) | 431,151 |
| 19 Mar 2019 | USD | 46 | 46.61 | 45.74 | 45.92 | 45.92 | -0.06 (-0.13%) | 277,753 |
| 18 Mar 2019 | USD | 46.42 | 47.4999 | 45.52 | 45.98 | 45.98 | -0.45 (-0.97%) | 312,427 |
| 15 Mar 2019 | USD | 46.03 | 46.655 | 45.89 | 46.43 | 46.43 | +0.65 (+1.42%) | 827,844 |
| 14 Mar 2019 | USD | 45.56 | 46.32 | 45.1 | 45.78 | 45.78 | +0.12 (+0.26%) | 427,411 |
| 13 Mar 2019 | USD | 45.94 | 46.04 | 44.99 | 45.66 | 45.66 | -0.08 (-0.17%) | 316,185 |
| 12 Mar 2019 | USD | 46.02 | 46.71 | 45.53 | 45.74 | 45.74 | -0.25 (-0.54%) | 220,682 |
| 11 Mar 2019 | USD | 45.72 | 46.1 | 45.1301 | 45.99 | 45.99 | +0.51 (+1.12%) | 363,548 |
| 8 Mar 2019 | USD | 45.93 | 46.29 | 44.56 | 45.48 | 45.48 | -0.59 (-1.28%) | 403,031 |
| 7 Mar 2019 | USD | 45.67 | 46.85 | 45.19 | 46.07 | 46.07 | +0.17 (+0.37%) | 494,475 |
| 6 Mar 2019 | USD | 48.76 | 48.845 | 45.87 | 45.9 | 45.9 | -2.86 (-5.87%) | 745,876 |
| 5 Mar 2019 | USD | 48.94 | 49.71 | 48.16 | 48.76 | 48.76 | -0.04 (-0.08%) | 502,319 |
| 4 Mar 2019 | USD | 51.29 | 51.63 | 48.49 | 48.8 | 48.8 | -2.13 (-4.18%) | 679,489 |
| 1 Mar 2019 | USD | 50.02 | 50.94 | 49.2 | 50.93 | 50.93 | +1.01 (+2.02%) | 549,293 |
| 28 Feb 2019 | USD | 49.03 | 50.39 | 48.6935 | 49.92 | 49.92 | +0.75 (+1.53%) | 422,538 |
| 27 Feb 2019 | USD | 50.2 | 51.24 | 47.88 | 49.17 | 49.17 | -1.2 (-2.38%) | 1,089,856 |
| 26 Feb 2019 | USD | 50.49 | 51.44 | 50.35 | 50.37 | 50.37 | -0.2 (-0.40%) | 664,896 |
| 25 Feb 2019 | USD | 50.82 | 51.15 | 49.98 | 50.57 | 50.57 | +0.3 (+0.60%) | 472,126 |
| 22 Feb 2019 | USD | 49.4 | 50.27 | 49.1604 | 50.27 | 50.27 | +1.12 (+2.28%) | 339,836 |
| 21 Feb 2019 | USD | 49.9 | 49.95 | 48.8 | 49.15 | 49.15 | -0.73 (-1.46%) | 300,442 |
| 20 Feb 2019 | USD | 49.61 | 50.4 | 49.18 | 49.88 | 49.88 | +0.28 (+0.56%) | 411,520 |
| 19 Feb 2019 | USD | 49.91 | 49.95 | 49.315 | 49.6 | 49.6 | -0.32 (-0.64%) | 368,089 |
