| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.5 | 49.98 | 48.11 | 49.92 | 49.92 | +1.77 (+3.68%) | 503,681 |
| 14 Feb 2019 | USD | 48.43 | 48.72 | 47.64 | 48.15 | 48.15 | -0.3 (-0.62%) | 262,667 |
| 13 Feb 2019 | USD | 49 | 49.19 | 48.09 | 48.45 | 48.45 | -0.44 (-0.90%) | 211,879 |
| 12 Feb 2019 | USD | 48.41 | 49.23 | 48.27 | 48.89 | 48.89 | +0.71 (+1.47%) | 429,770 |
| 11 Feb 2019 | USD | 47.83 | 48.4883 | 47.45 | 48.18 | 48.18 | +0.55 (+1.15%) | 219,402 |
| 8 Feb 2019 | USD | 46.77 | 47.72 | 46.1 | 47.63 | 47.63 | +0.86 (+1.84%) | 298,218 |
| 7 Feb 2019 | USD | 47.6 | 47.825 | 46.67 | 46.77 | 46.77 | -1.15 (-2.40%) | 274,635 |
| 6 Feb 2019 | USD | 48.88 | 49.35 | 47.49 | 47.92 | 47.92 | -0.96 (-1.96%) | 448,742 |
| 5 Feb 2019 | USD | 47.89 | 49.65 | 47.8 | 48.88 | 48.88 | +1.11 (+2.32%) | 810,807 |
| 4 Feb 2019 | USD | 46.37 | 47.79 | 45.9205 | 47.77 | 47.77 | +1.41 (+3.04%) | 471,071 |
| 1 Feb 2019 | USD | 46 | 46.49 | 44.95 | 46.36 | 46.36 | +0.39 (+0.85%) | 322,889 |
| 31 Jan 2019 | USD | 44.91 | 46.05 | 44.43 | 45.97 | 45.97 | +1.02 (+2.27%) | 428,540 |
| 30 Jan 2019 | USD | 44.08 | 44.97 | 43.8301 | 44.95 | 44.95 | +1 (+2.28%) | 425,656 |
| 29 Jan 2019 | USD | 43.91 | 44.59 | 43.555 | 43.95 | 43.95 | +0.09 (+0.21%) | 321,118 |
| 28 Jan 2019 | USD | 43.97 | 44.66 | 43.49 | 43.86 | 43.86 | -0.71 (-1.59%) | 541,211 |
| 25 Jan 2019 | USD | 43.52 | 44.73 | 42.85 | 44.57 | 44.57 | +1.52 (+3.53%) | 459,901 |
| 24 Jan 2019 | USD | 42.81 | 43.615 | 42.67 | 43.05 | 43.05 | +0.19 (+0.44%) | 193,082 |
| 23 Jan 2019 | USD | 44.1 | 44.44 | 42.25 | 42.86 | 42.86 | -1.18 (-2.68%) | 432,243 |
| 22 Jan 2019 | USD | 42.67 | 44.36 | 42.4788 | 44.04 | 44.04 | +0.87 (+2.02%) | 510,060 |
| 21 Jan 2019 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 42.85 | 43.98 | 42.35 | 43.17 | 43.17 | +0.49 (+1.15%) | 358,293 |
| 17 Jan 2019 | USD | 43.57 | 43.98 | 42.49 | 42.68 | 42.68 | -0.9 (-2.07%) | 634,736 |
| 16 Jan 2019 | USD | 43.77 | 44.5 | 43.4 | 43.58 | 43.58 | -0.16 (-0.37%) | 394,405 |
| 15 Jan 2019 | USD | 42.08 | 44.27 | 41.9614 | 43.74 | 43.74 | +1.84 (+4.39%) | 482,543 |
| 14 Jan 2019 | USD | 42.39 | 42.97 | 41.73 | 41.9 | 41.9 | -0.87 (-2.03%) | 460,519 |
| 11 Jan 2019 | USD | 43.53 | 44.25 | 42.65 | 42.77 | 42.77 | -1.2 (-2.73%) | 392,936 |
| 10 Jan 2019 | USD | 43.9 | 44.99 | 43.1 | 43.97 | 43.97 | -0.01 (-0.02%) | 475,768 |
| 9 Jan 2019 | USD | 43.11 | 44.76 | 43 | 43.98 | 43.98 | +0.71 (+1.64%) | 452,935 |
| 8 Jan 2019 | USD | 44 | 45.1142 | 43.13 | 43.27 | 43.27 | -0.5 (-1.14%) | 721,081 |
