| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 39.34 | 40.14 | 38.33 | 39.71 | 39.71 | +0.4 (+1.02%) | 613,454 |
| 20 Nov 2018 | USD | 40.24 | 41.18 | 39.12 | 39.31 | 39.31 | -1.55 (-3.79%) | 579,117 |
| 19 Nov 2018 | USD | 41.89 | 42.31 | 40.0301 | 40.86 | 40.86 | -0.82 (-1.97%) | 746,021 |
| 16 Nov 2018 | USD | 39.9 | 42.925 | 39.7701 | 41.68 | 41.68 | +2.13 (+5.39%) | 1,598,967 |
| 15 Nov 2018 | USD | 39.46 | 42.47 | 38.63 | 39.55 | 39.55 | +7.03 (+21.62%) | 4,856,404 |
| 14 Nov 2018 | USD | 34.03 | 34.45 | 31.9699 | 32.52 | 32.52 | -1.12 (-3.33%) | 689,769 |
| 13 Nov 2018 | USD | 34.2 | 35.21 | 33.6 | 33.64 | 33.64 | -0.43 (-1.26%) | 361,131 |
| 12 Nov 2018 | USD | 36.37 | 36.59 | 33.77 | 34.07 | 34.07 | -2.2 (-6.07%) | 670,574 |
| 9 Nov 2018 | USD | 36.98 | 37.38 | 35.92 | 36.27 | 36.27 | -0.92 (-2.47%) | 391,654 |
| 8 Nov 2018 | USD | 38.33 | 38.5 | 36.14 | 37.19 | 37.19 | -1.48 (-3.83%) | 539,462 |
| 7 Nov 2018 | USD | 37.93 | 39.184 | 37.61 | 38.67 | 38.67 | +1.07 (+2.85%) | 443,521 |
| 6 Nov 2018 | USD | 37.52 | 38.77 | 37.07 | 37.6 | 37.6 | -0.02 (-0.05%) | 312,515 |
| 5 Nov 2018 | USD | 38.41 | 38.57 | 36.69 | 37.62 | 37.62 | -0.65 (-1.70%) | 371,881 |
| 2 Nov 2018 | USD | 37.91 | 38.72 | 37.47 | 38.27 | 38.27 | +0.81 (+2.16%) | 455,946 |
| 1 Nov 2018 | USD | 35.94 | 37.54 | 35.94 | 37.46 | 37.46 | +1.8 (+5.05%) | 598,364 |
| 31 Oct 2018 | USD | 34.6 | 36.18 | 33.97 | 35.66 | 35.66 | +1.18 (+3.42%) | 654,343 |
| 30 Oct 2018 | USD | 34.47 | 35.32 | 33.54 | 34.48 | 34.48 | 0.0 (0.0%) | 713,289 |
| 29 Oct 2018 | USD | 37.96 | 38.25 | 34 | 34.48 | 34.48 | -2.78 (-7.46%) | 789,399 |
| 26 Oct 2018 | USD | 37.12 | 38.385 | 36.5016 | 37.26 | 37.26 | -0.56 (-1.48%) | 613,345 |
| 25 Oct 2018 | USD | 35.49 | 38.17 | 35.41 | 37.82 | 37.82 | +2.61 (+7.41%) | 514,892 |
| 24 Oct 2018 | USD | 39.5 | 39.5 | 35.16 | 35.21 | 35.21 | -4.37 (-11.04%) | 897,982 |
| 23 Oct 2018 | USD | 38.88 | 40.6643 | 38.75 | 39.58 | 39.58 | +0.45 (+1.15%) | 365,950 |
| 22 Oct 2018 | USD | 40.13 | 40.161 | 38.75 | 39.13 | 39.13 | -0.865 (-2.16%) | 306,633 |
| 19 Oct 2018 | USD | 40.5 | 41.26 | 39.52 | 39.995 | 39.995 | -0.535 (-1.32%) | 293,252 |
| 18 Oct 2018 | USD | 41.13 | 41.4 | 39.94 | 40.53 | 40.53 | -0.62 (-1.51%) | 215,706 |
| 17 Oct 2018 | USD | 41.52 | 41.87 | 40.51 | 41.15 | 41.15 | -0.37 (-0.89%) | 165,503 |
| 16 Oct 2018 | USD | 39.3 | 41.69 | 39.1045 | 41.52 | 41.52 | +2.2 (+5.60%) | 511,104 |
| 15 Oct 2018 | USD | 39.9 | 40.08 | 38.98 | 39.32 | 39.32 | -0.56 (-1.40%) | 364,849 |
| 12 Oct 2018 | USD | 40.19 | 40.53 | 39.19 | 39.88 | 39.88 | +0.27 (+0.68%) | 306,519 |
