Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,417 |
11 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,035 |
10 Sep 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 20,398 |
9 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,768 |
8 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,893 |
7 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,772 |
6 Sep 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 26,808 |
5 Sep 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 43,944 |
4 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,008 |
3 Sep 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 17,859 |
2 Sep 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,051 |
1 Sep 2022 | USD | 0.0123 | 0.0123 | 0 | 0 | 0 | -0.012 (-100%) | 27,787 |
31 Aug 2022 | USD | 0 | 0.0124 | 0 | 0.0123 | 0.0123 | +0.012 (+NA) | 21,628 |
30 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,481 |
29 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,503 |
28 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,270 |
27 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,825 |
26 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 31,301 |
25 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 22,200 |
24 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 26,315 |
23 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21,838 |
22 Aug 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 22,926 |
21 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,991 |
20 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,410 |
19 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,539 |
18 Aug 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 18,285 |
17 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 20,724 |
16 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,479 |
15 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 22,808 |
14 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 22,494 |