| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 31,917 |
| 12 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 17,511 |
| 11 Aug 2022 | USD | 0.0001 | 0.0116 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21,182 |
| 10 Aug 2022 | USD | 0.0001 | 0.0109 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 25,879 |
| 9 Aug 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 27,667 |
| 8 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 114,142 |
| 7 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18,281 |
| 6 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,520 |
| 5 Aug 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 20,495 |
| 4 Aug 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 20,282 |
| 3 Aug 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25,365 |
| 2 Aug 2022 | USD | 0.0094 | 0.0098 | 0 | 0 | 0 | -0.009 (-100%) | 30,437 |
| 1 Aug 2022 | USD | 0.0094 | 0.0096 | 0.0092 | 0.0094 | 0.0094 | 0.0 (0.0%) | 17,666 |
| 31 Jul 2022 | USD | 0.0092 | 0.0097 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 23,378 |
| 30 Jul 2022 | USD | 0.0091 | 0.0096 | 0.0089 | 0.0092 | 0.0092 | 0.0 (0.0%) | 18,548 |
| 29 Jul 2022 | USD | 0.0089 | 0.0097 | 0.0086 | 0.0092 | 0.0092 | +0 (+3.37%) | 17,233 |
| 28 Jul 2022 | USD | 0.0085 | 0.0091 | 0.0082 | 0.0089 | 0.0089 | +0 (+4.71%) | 20,869 |
| 27 Jul 2022 | USD | 0.0085 | 0.0089 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 28,646 |
| 26 Jul 2022 | USD | 0.0084 | 0.0092 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 28,562 |
| 25 Jul 2022 | USD | 0.0088 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 25,567 |
| 24 Jul 2022 | USD | 0.0088 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 19,263 |
| 23 Jul 2022 | USD | 0.009 | 0.0094 | 0.0087 | 0.0088 | 0.0088 | -0 (-3.30%) | 21,286 |
| 22 Jul 2022 | USD | 0.0002 | 0.0091 | 0.0002 | 0.0091 | 0.0091 | +0.009 (+4450.00%) | 18,252 |
| 21 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 28,089 |
| 20 Jul 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 32,705 |
| 19 Jul 2022 | USD | 0.0092 | 0.0093 | 0.0002 | 0.0002 | 0.0002 | -0.009 (-97.83%) | 28,397 |
| 18 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0085 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 33,566 |
| 17 Jul 2022 | USD | 0.0107 | 0.0114 | 0.0086 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 39,844 |
| 16 Jul 2022 | USD | 0.0168 | 0.0177 | 0.0092 | 0.0107 | 0.0107 | -0.006 (-35.54%) | 93,518 |
| 15 Jul 2022 | USD | 0.008 | 0.0246 | 0.0079 | 0.0166 | 0.0166 | +0.009 (+110.13%) | 213,328 |
