| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 15.0452 | 15.1618 | 14.7736 | 14.9624 | 14.9624 | -0.079 (-0.53%) | 0 |
| 11 Sep 2022 | USD | 14.1649 | 15.2156 | 14.1649 | 15.0416 | 15.0416 | +0.877 (+6.19%) | 2,168 |
| 10 Sep 2022 | USD | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | USD | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 14.1649 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 14.1705 | 14.1705 | 14.1649 | 14.1649 | 14.1649 | -0.005 (-0.03%) | 0 |
| 5 Sep 2022 | USD | 13.811 | 14.1874 | 13.7128 | 14.1697 | 14.1697 | +0.359 (+2.60%) | 0 |
| 4 Sep 2022 | USD | 13.6668 | 13.8249 | 13.5695 | 13.8108 | 13.8108 | +0.144 (+1.05%) | 66 |
| 3 Sep 2022 | USD | 13.9256 | 13.9451 | 13.5326 | 13.6667 | 13.6667 | -0.27 (-1.93%) | 1,613 |
| 2 Sep 2022 | USD | 14.6213 | 14.7321 | 13.7516 | 13.9363 | 13.9363 | -0.681 (-4.66%) | 7,064 |
| 1 Sep 2022 | USD | 13.4455 | 15.0335 | 13.4455 | 14.6176 | 14.6176 | +1.172 (+8.72%) | 12,371 |
| 31 Aug 2022 | USD | 13.4455 | 13.4455 | 13.4455 | 13.4455 | 13.4455 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 13.4455 | 13.4455 | 13.4455 | 13.4455 | 13.4455 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 13.4455 | 13.4455 | 13.4455 | 13.4455 | 13.4455 | 0.0 (0.0%) | 0 |
| 28 Aug 2022 | USD | 13.4455 | 13.4455 | 13.4455 | 13.4455 | 13.4455 | 0.0 (0.0%) | 0 |
| 27 Aug 2022 | USD | 13.4895 | 13.5527 | 13.2563 | 13.4455 | 13.4455 | -0.041 (-0.30%) | 0 |
| 26 Aug 2022 | USD | 15.6453 | 15.6453 | 13.4491 | 13.4863 | 13.4863 | -2.159 (-13.80%) | 3,524 |
| 25 Aug 2022 | USD | 15.2307 | 15.6552 | 15.2285 | 15.6453 | 15.6453 | +0.409 (+2.69%) | 0 |
| 24 Aug 2022 | USD | 15.2558 | 15.4532 | 14.8236 | 15.2361 | 15.2361 | -0.018 (-0.12%) | 22 |
| 23 Aug 2022 | USD | 19.9352 | 21.0324 | 14.4963 | 15.2542 | 15.2542 | -4.695 (-23.53%) | 89,204 |
| 22 Aug 2022 | USD | 21.2913 | 21.2913 | 19.3209 | 19.949 | 19.949 | -1.335 (-6.27%) | 12,643 |
| 21 Aug 2022 | USD | 13.8342 | 27.8611 | 13.8054 | 21.2838 | 21.2838 | +7.449 (+53.85%) | 337,519 |
| 20 Aug 2022 | USD | 13.7847 | 14.3916 | 13.4816 | 13.8343 | 13.8343 | +0.047 (+0.34%) | 5,371 |
| 19 Aug 2022 | USD | 15.5479 | 15.5479 | 13.7727 | 13.7877 | 13.7877 | -1.76 (-11.32%) | 1,751 |
| 18 Aug 2022 | USD | 15.549 | 15.549 | 15.5479 | 15.5479 | 15.5479 | -0.002 (-0.01%) | 0 |
| 17 Aug 2022 | USD | 15.8893 | 16.516 | 15.4681 | 15.5495 | 15.5495 | -0.341 (-2.15%) | 0 |
| 16 Aug 2022 | USD | 16.4025 | 16.4025 | 15.8184 | 15.8905 | 15.8905 | -0.512 (-3.12%) | 112 |
| 15 Aug 2022 | USD | 16.395 | 16.4025 | 16.395 | 16.4025 | 16.4025 | -0.002 (-0.01%) | 0 |
| 14 Aug 2022 | USD | 16.6569 | 16.969 | 16.2563 | 16.4046 | 16.4046 | -0.248 (-1.49%) | 0 |
