| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 70.3507 | 70.6086 | 68.4885 | 68.6249 | 68.6249 | -1.732 (-2.46%) | 40,654 |
| 15 Dec 2021 | USD | 68.1393 | 70.5384 | 64.5033 | 70.3566 | 70.3566 | +3.68 (+5.52%) | 48,406 |
| 14 Dec 2021 | USD | 50.1816 | 68.1281 | 48.8472 | 66.6768 | 66.6768 | +16.48 (+32.83%) | 719,999 |
| 13 Dec 2021 | USD | 56.5442 | 56.6073 | 49.5726 | 50.1965 | 50.1965 | -6.344 (-11.22%) | 27,797 |
| 12 Dec 2021 | USD | 55.5525 | 56.6376 | 54.9706 | 56.5407 | 56.5407 | +0.981 (+1.77%) | 0 |
| 11 Dec 2021 | USD | 54.7458 | 56.6316 | 53.7379 | 55.5599 | 55.5599 | +0.799 (+1.46%) | 92,970 |
| 10 Dec 2021 | USD | 59.3384 | 59.5252 | 54.7304 | 54.7612 | 54.7612 | -4.613 (-7.77%) | 32,311 |
| 9 Dec 2021 | USD | 62.8348 | 63.0222 | 58.855 | 59.3741 | 59.3741 | -3.442 (-5.48%) | 0 |
| 8 Dec 2021 | USD | 64.1866 | 64.2955 | 61.1366 | 62.8157 | 62.8157 | -1.369 (-2.13%) | 166,003 |
| 7 Dec 2021 | USD | 64.5205 | 65.947 | 63.82 | 64.1842 | 64.1842 | -0.279 (-0.43%) | 11,944 |
| 6 Dec 2021 | USD | 67.4781 | 67.6853 | 61.2941 | 64.463 | 64.463 | -2.988 (-4.43%) | 119,757 |
| 5 Dec 2021 | USD | 67.3977 | 69.1608 | 66.1657 | 67.4508 | 67.4508 | +0.03 (+0.05%) | 23,290 |
| 4 Dec 2021 | USD | 71.4728 | 71.4728 | 63.4373 | 67.4203 | 67.4203 | -4.058 (-5.68%) | 29,564 |
| 3 Dec 2021 | USD | 75.6517 | 76.3925 | 70.6591 | 71.4779 | 71.4779 | -4.206 (-5.56%) | 82,207 |
| 2 Dec 2021 | USD | 77.9062 | 77.9817 | 75.0064 | 75.6837 | 75.6837 | -2.227 (-2.86%) | 28,285 |
| 1 Dec 2021 | USD | 78.7799 | 80.4036 | 77.7035 | 77.9109 | 77.9109 | -0.902 (-1.14%) | 10,501 |
| 30 Nov 2021 | USD | 79.7291 | 81.2338 | 77.4908 | 78.8133 | 78.8133 | -0.912 (-1.14%) | 121,518 |
| 29 Nov 2021 | USD | 76.9726 | 79.818 | 76.8981 | 79.7257 | 79.7257 | +2.745 (+3.57%) | 14,429 |
| 28 Nov 2021 | USD | 75.3238 | 76.9807 | 72.4066 | 76.9807 | 76.9807 | +1.696 (+2.25%) | 61,435 |
| 27 Nov 2021 | USD | 78.1904 | 79.9468 | 75.0702 | 75.2847 | 75.2847 | -2.993 (-3.82%) | 72,005 |
| 26 Nov 2021 | USD | 86.5674 | 86.8996 | 75.8719 | 78.2775 | 78.2775 | -4.843 (-5.83%) | 103,921 |
| 25 Nov 2021 | USD | 82.6895 | 86.9675 | 82.5731 | 83.1204 | 83.1204 | -0.322 (-0.39%) | 196,927 |
| 24 Nov 2021 | USD | 85.1725 | 88.7161 | 81.656 | 83.4427 | 83.4427 | -1.691 (-1.99%) | 14,703 |
| 23 Nov 2021 | USD | 79.2258 | 85.406 | 79.0855 | 85.134 | 85.134 | +5.907 (+7.46%) | 39,377 |
| 22 Nov 2021 | USD | 83.3451 | 83.3451 | 78.8669 | 79.2269 | 79.2269 | -4.148 (-4.98%) | 21,515 |
| 21 Nov 2021 | USD | 84.3393 | 84.9542 | 83.3751 | 83.3751 | 83.3751 | -0.988 (-1.17%) | 15,669 |
| 20 Nov 2021 | USD | 82.1951 | 84.5279 | 81.4705 | 84.3632 | 84.3632 | +2.2 (+2.68%) | 28,288 |
| 19 Nov 2021 | USD | 72.4854 | 82.2396 | 72.4728 | 82.1637 | 82.1637 | +9.703 (+13.39%) | 151,542 |
| 18 Nov 2021 | USD | 77.505 | 78.4118 | 71.2122 | 72.4604 | 72.4604 | -5.01 (-6.47%) | 10,145 |
| 17 Nov 2021 | USD | 77.4701 | 131.1602 | 77.4701 | 77.4701 | 77.4701 | +2.356 (+3.14%) | 71,567 |
