| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 77.7701 | 566.924 | 75.1145 | 75.1145 | 75.1145 | -2.71 (-3.48%) | 167,089 |
| 15 Nov 2021 | USD | 84.3951 | 86.5878 | 77.5059 | 77.8249 | 77.8249 | -6.641 (-7.86%) | 252,629 |
| 14 Nov 2021 | USD | 73.3147 | 87.2547 | 71.6135 | 84.4656 | 84.4656 | +11.361 (+15.54%) | 627,841 |
| 13 Nov 2021 | USD | 72.7634 | 74.916 | 72.0447 | 73.1047 | 73.1047 | +0.326 (+0.45%) | 0 |
| 12 Nov 2021 | USD | 74.0478 | 75.3739 | 71.2097 | 72.7783 | 72.7783 | -1.204 (-1.63%) | 2,905 |
| 11 Nov 2021 | USD | 72.7771 | 74.2357 | 71.5566 | 73.9821 | 73.9821 | +1.257 (+1.73%) | 41,864 |
| 10 Nov 2021 | USD | 73.4583 | 76.5982 | 71.9911 | 72.7247 | 72.7247 | -0.741 (-1.01%) | 109,948 |
| 9 Nov 2021 | USD | 72.7829 | 75.1815 | 71.9053 | 73.4659 | 73.4659 | +0.802 (+1.10%) | 186,750 |
| 8 Nov 2021 | USD | 71.389 | 74.6905 | 69.9741 | 72.6635 | 72.6635 | +1.198 (+1.68%) | 22,988 |
| 7 Nov 2021 | USD | 64.3026 | 74.2342 | 64.0096 | 71.4659 | 71.4659 | +7.221 (+11.24%) | 281,735 |
| 6 Nov 2021 | USD | 63.8325 | 64.863 | 61.9919 | 64.2454 | 64.2454 | +0.471 (+0.74%) | 0 |
| 5 Nov 2021 | USD | 61.504 | 65.3604 | 60.6914 | 63.7742 | 63.7742 | +2.187 (+3.55%) | 129,078 |
| 4 Nov 2021 | USD | 56.7061 | 61.8492 | 55.5531 | 61.5868 | 61.5868 | +4.831 (+8.51%) | 284,237 |
| 3 Nov 2021 | USD | 56.6928 | 57.6195 | 55.0145 | 56.7557 | 56.7557 | +0.091 (+0.16%) | 0 |
| 2 Nov 2021 | USD | 53.3729 | 56.8935 | 52.8871 | 56.6649 | 56.6649 | +3.344 (+6.27%) | 4,988 |
| 1 Nov 2021 | USD | 54.2803 | 54.7544 | 51.4871 | 53.3212 | 53.3212 | -0.947 (-1.75%) | 47,589 |
| 31 Oct 2021 | USD | 55.6559 | 57.125 | 52.6794 | 54.2685 | 54.2685 | -1.177 (-2.12%) | 41,413 |
| 30 Oct 2021 | USD | 56.8336 | 57.127 | 54.1659 | 55.4457 | 55.4457 | -1.344 (-2.37%) | 5,495 |
| 29 Oct 2021 | USD | 56.7245 | 58.372 | 55.9468 | 56.7897 | 56.7897 | +0.125 (+0.22%) | 48,569 |
| 28 Oct 2021 | USD | 56.928 | 60.4549 | 47.6005 | 56.6644 | 56.6644 | -0.186 (-0.33%) | 925,966 |
| 27 Oct 2021 | USD | 60.737 | 62.2504 | 56.056 | 56.8501 | 56.8501 | -3.918 (-6.45%) | 99,524 |
| 26 Oct 2021 | USD | 63.2857 | 66.2526 | 59.744 | 60.7679 | 60.7679 | -2.395 (-3.79%) | 24,476 |
| 25 Oct 2021 | USD | 60.9887 | 63.5544 | 60.5849 | 63.1626 | 63.1626 | +2.079 (+3.40%) | 0 |
| 24 Oct 2021 | USD | 61.9932 | 63.6171 | 59.5147 | 61.0831 | 61.0831 | -0.851 (-1.37%) | 1,520 |
| 23 Oct 2021 | USD | 59.4508 | 62.9042 | 58.8942 | 61.9344 | 61.9344 | +2.526 (+4.25%) | 0 |
| 22 Oct 2021 | USD | 60.5279 | 61.9463 | 58.7009 | 59.4085 | 59.4085 | -1.184 (-1.95%) | 406 |
| 21 Oct 2021 | USD | 62.1168 | 64.8391 | 59.9875 | 60.5923 | 60.5923 | -1.632 (-2.62%) | 6,055 |
| 20 Oct 2021 | USD | 58.2635 | 62.2244 | 57.4541 | 62.2244 | 62.2244 | +3.689 (+6.30%) | 27,063 |
| 19 Oct 2021 | USD | 55.1593 | 58.7769 | 54.9799 | 58.5358 | 58.5358 | +3.381 (+6.13%) | 122,947 |
| 18 Oct 2021 | USD | 57.3521 | 58.2163 | 54.5576 | 55.1552 | 55.1552 | -2.144 (-3.74%) | 32,749 |
