| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 56.1896 | 57.8674 | 55.1925 | 57.299 | 57.299 | +1.108 (+1.97%) | 159,326 |
| 16 Oct 2021 | USD | 56.3751 | 56.7269 | 54.7607 | 56.191 | 56.191 | -0.107 (-0.19%) | 91,338 |
| 15 Oct 2021 | USD | 57.169 | 57.8486 | 55.8856 | 56.2979 | 56.2979 | -0.939 (-1.64%) | 60,986 |
| 14 Oct 2021 | USD | 70.6002 | 71.5634 | 56.422 | 57.2373 | 57.2373 | -13.317 (-18.87%) | 118,833 |
| 13 Oct 2021 | USD | 55.5378 | 70.6776 | 54.5624 | 70.5541 | 70.5541 | +15.038 (+27.09%) | 0 |
| 12 Oct 2021 | USD | 58.7515 | 58.801 | 54.9923 | 55.5163 | 55.5163 | -3.273 (-5.57%) | 76,499 |
| 11 Oct 2021 | USD | 61.5963 | 62.4277 | 57.9065 | 58.7898 | 58.7898 | -2.863 (-4.64%) | 198,173 |
| 10 Oct 2021 | USD | 64.37 | 71.2571 | 61.4287 | 61.6527 | 61.6527 | -2.79 (-4.33%) | 497,334 |
| 9 Oct 2021 | USD | 64.3448 | 65.259 | 63.903 | 64.4431 | 64.4431 | +0.077 (+0.12%) | 0 |
| 8 Oct 2021 | USD | 65.057 | 66.1862 | 64.0981 | 64.3662 | 64.3662 | -0.77 (-1.18%) | 2,569 |
| 7 Oct 2021 | USD | 63.8662 | 67.2269 | 62.0887 | 65.1367 | 65.1367 | +1.309 (+2.05%) | 20,835 |
| 6 Oct 2021 | USD | 62.7526 | 64.4759 | 59.739 | 63.8278 | 63.8278 | +0.969 (+1.54%) | 0 |
| 5 Oct 2021 | USD | 60.4218 | 63.2033 | 59.8669 | 62.8586 | 62.8586 | +2.452 (+4.06%) | 327 |
| 4 Oct 2021 | USD | 60.8701 | 61.1673 | 58.8709 | 60.4068 | 60.4068 | -0.436 (-0.72%) | 0 |
| 3 Oct 2021 | USD | 61.1582 | 62.121 | 59.8171 | 60.843 | 60.843 | -0.404 (-0.66%) | 33,146 |
| 2 Oct 2021 | USD | 60.4969 | 62.277 | 58.8891 | 61.2474 | 61.2474 | +0.755 (+1.25%) | 37,062 |
| 1 Oct 2021 | USD | 57.5337 | 62.9399 | 57.1436 | 60.4925 | 60.4925 | +2.959 (+5.14%) | 67,718 |
| 30 Sep 2021 | USD | 55.9253 | 58.2181 | 55.2914 | 57.5331 | 57.5331 | +1.544 (+2.76%) | 125,642 |
| 29 Sep 2021 | USD | 56.3587 | 58.874 | 54.9791 | 55.9887 | 55.9887 | -0.442 (-0.78%) | 38,658 |
| 28 Sep 2021 | USD | 60.5746 | 60.7237 | 56.312 | 56.4305 | 56.4305 | -4.139 (-6.83%) | 63,671 |
| 27 Sep 2021 | USD | 63.5065 | 65.156 | 60.5699 | 60.5699 | 60.5699 | -2.973 (-4.68%) | 21,346 |
| 26 Sep 2021 | USD | 61.0062 | 64.5959 | 57.3293 | 63.5433 | 63.5433 | +2.526 (+4.14%) | 0 |
| 25 Sep 2021 | USD | 61.8952 | 62.3422 | 59.6981 | 61.0177 | 61.0177 | -0.856 (-1.38%) | 32,216 |
| 24 Sep 2021 | USD | 67.6377 | 67.8045 | 58.9921 | 61.8741 | 61.8741 | -5.756 (-8.51%) | 59,421 |
| 23 Sep 2021 | USD | 67.855 | 69.9109 | 67.299 | 67.6301 | 67.6301 | -0.184 (-0.27%) | 72,521 |
| 22 Sep 2021 | USD | 61.0157 | 68.1177 | 61.0053 | 67.814 | 67.814 | +6.798 (+11.14%) | 1,239 |
| 21 Sep 2021 | USD | 65.8879 | 68.4496 | 60.3006 | 61.016 | 61.016 | -4.932 (-7.48%) | 628 |
| 20 Sep 2021 | USD | 73.0694 | 73.1878 | 65.5706 | 65.9482 | 65.9482 | -7.117 (-9.74%) | 37,335 |
| 19 Sep 2021 | USD | 75.4674 | 75.9549 | 72.5762 | 73.0655 | 73.0655 | -2.366 (-3.14%) | 0 |
| 18 Sep 2021 | USD | 73.8692 | 77.7318 | 73.5803 | 75.4318 | 75.4318 | +1.61 (+2.18%) | 56,850 |
