| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 75.2398 | 76.9106 | 73.0453 | 73.8221 | 73.8221 | -1.475 (-1.96%) | 99,884 |
| 16 Sep 2021 | USD | 75.9135 | 77.0489 | 73.9247 | 75.2972 | 75.2972 | -0.591 (-0.78%) | 3,738 |
| 15 Sep 2021 | USD | 70.1805 | 75.9748 | 69.9589 | 75.8883 | 75.8883 | +5.727 (+8.16%) | 72,722 |
| 14 Sep 2021 | USD | 67.8082 | 70.3862 | 67.6826 | 70.1617 | 70.1617 | +2.356 (+3.47%) | 290 |
| 13 Sep 2021 | USD | 70.2793 | 70.8257 | 64.9423 | 67.8057 | 67.8057 | -2.485 (-3.54%) | 1,394 |
| 12 Sep 2021 | USD | 70.3834 | 72.7301 | 68.6612 | 70.2911 | 70.2911 | -0.115 (-0.16%) | 162,442 |
| 11 Sep 2021 | USD | 71.6325 | 73.7817 | 69.9787 | 70.4059 | 70.4059 | -1.218 (-1.70%) | 95,452 |
| 10 Sep 2021 | USD | 76.696 | 78.3711 | 70.8428 | 71.6241 | 71.6241 | -5.076 (-6.62%) | 2,898 |
| 9 Sep 2021 | USD | 77.5717 | 79.3972 | 76.2194 | 76.7 | 76.7 | -1.344 (-1.72%) | 181 |
| 8 Sep 2021 | USD | 76.7547 | 79.2814 | 72.2817 | 78.0437 | 78.0437 | +1.358 (+1.77%) | 0 |
| 7 Sep 2021 | USD | 85.4256 | 85.5696 | 71.7059 | 76.6858 | 76.6858 | -8.765 (-10.26%) | 105,560 |
| 6 Sep 2021 | USD | 84.2016 | 86.2618 | 82.4221 | 85.4506 | 85.4506 | +1.262 (+1.50%) | 509 |
| 5 Sep 2021 | USD | 86.257 | 87.9338 | 84.0008 | 84.1883 | 84.1883 | -2.035 (-2.36%) | 85,055 |
| 4 Sep 2021 | USD | 86.3375 | 89.0456 | 85.9639 | 86.2232 | 86.2232 | -0.136 (-0.16%) | 143,706 |
| 3 Sep 2021 | USD | 83.6752 | 87.3671 | 82.3995 | 86.3587 | 86.3587 | +2.704 (+3.23%) | 89,349 |
| 2 Sep 2021 | USD | 84.1835 | 84.4442 | 82.2008 | 83.6545 | 83.6545 | -0.378 (-0.45%) | 36,591 |
| 1 Sep 2021 | USD | 77.4548 | 84.0325 | 76.6483 | 84.0325 | 84.0325 | +6.547 (+8.45%) | 46,906 |
| 31 Aug 2021 | USD | 73.9081 | 77.6828 | 73.3844 | 77.4857 | 77.4857 | +3.541 (+4.79%) | 30,879 |
| 30 Aug 2021 | USD | 74.4374 | 76.2295 | 72.1455 | 73.9446 | 73.9446 | -0.572 (-0.77%) | 0 |
| 29 Aug 2021 | USD | 73.1926 | 74.8002 | 71.6291 | 74.5166 | 74.5166 | +1.392 (+1.90%) | 67,986 |
| 28 Aug 2021 | USD | 76.1834 | 76.3976 | 72.6654 | 73.1244 | 73.1244 | -3.058 (-4.01%) | 108,729 |
| 27 Aug 2021 | USD | 72.7148 | 76.4787 | 71.6814 | 76.1821 | 76.1821 | +3.589 (+4.94%) | 0 |
| 26 Aug 2021 | USD | 75.207 | 75.7125 | 71.6492 | 72.5928 | 72.5928 | -2.55 (-3.39%) | 680 |
| 25 Aug 2021 | USD | 72.1299 | 75.7823 | 70.4156 | 75.1431 | 75.1431 | +3.008 (+4.17%) | 81,368 |
| 24 Aug 2021 | USD | 77.0526 | 77.3755 | 71.2171 | 72.1353 | 72.1353 | -4.909 (-6.37%) | 87,487 |
| 23 Aug 2021 | USD | 78.3645 | 79.2294 | 76.4804 | 77.044 | 77.044 | -1.295 (-1.65%) | 118,562 |
| 22 Aug 2021 | USD | 79.9708 | 80.8914 | 76.0833 | 78.3389 | 78.3389 | -1.654 (-2.07%) | 123,847 |
| 21 Aug 2021 | USD | 82.3038 | 83.0378 | 79.9932 | 79.9932 | 79.9932 | -2.265 (-2.75%) | 40,744 |
| 20 Aug 2021 | USD | 63.2947 | 82.5436 | 63.2895 | 82.2587 | 82.2587 | +18.963 (+29.96%) | 142,162 |
| 19 Aug 2021 | USD | 74.9851 | 75.7716 | 63.2746 | 63.2958 | 63.2958 | -11.706 (-15.61%) | 0 |
