| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 74.0039 | 77.0204 | 72.6558 | 75.0017 | 75.0017 | +0.926 (+1.25%) | 338 |
| 17 Aug 2021 | USD | 71.7408 | 75.1364 | 71.0003 | 74.076 | 74.076 | +2.364 (+3.30%) | 214,819 |
| 16 Aug 2021 | USD | 73.6135 | 74.9103 | 71.5994 | 71.7122 | 71.7122 | -1.845 (-2.51%) | 84,575 |
| 15 Aug 2021 | USD | 68.9811 | 73.6694 | 67.2 | 73.5574 | 73.5574 | +4.613 (+6.69%) | 181,898 |
| 14 Aug 2021 | USD | 69.6312 | 69.9744 | 67.6217 | 68.9445 | 68.9445 | -0.704 (-1.01%) | 6,773 |
| 13 Aug 2021 | USD | 63.3906 | 69.6865 | 63.3579 | 69.6489 | 69.6489 | +6.228 (+9.82%) | 20,625 |
| 12 Aug 2021 | USD | 67.8041 | 69.0683 | 63.0711 | 63.4206 | 63.4206 | -4.324 (-6.38%) | 130,919 |
| 11 Aug 2021 | USD | 66.9213 | 69.8229 | 66.9133 | 67.7441 | 67.7441 | +0.821 (+1.23%) | 19,429 |
| 10 Aug 2021 | USD | 68.3397 | 68.9144 | 66.8893 | 66.9235 | 66.9235 | -1.407 (-2.06%) | 0 |
| 9 Aug 2021 | USD | 67.2986 | 69.1129 | 66.2528 | 68.3302 | 68.3302 | +1.014 (+1.51%) | 94,561 |
| 8 Aug 2021 | USD | 69.9419 | 70.5534 | 66.7868 | 67.3166 | 67.3166 | -2.654 (-3.79%) | 144,942 |
| 7 Aug 2021 | USD | 66.4103 | 70.8612 | 66.3112 | 69.9706 | 69.9706 | +3.565 (+5.37%) | 349,742 |
| 6 Aug 2021 | USD | 66.9732 | 67.0993 | 64.8233 | 66.4052 | 66.4052 | -0.569 (-0.85%) | 55,365 |
| 5 Aug 2021 | USD | 64.6461 | 67.4097 | 61.1687 | 66.9743 | 66.9743 | +2.298 (+3.55%) | 46,195 |
| 4 Aug 2021 | USD | 59.0256 | 65.413 | 58.3252 | 64.6763 | 64.6763 | +5.631 (+9.54%) | 156,112 |
| 3 Aug 2021 | USD | 60.1392 | 60.2939 | 58.5118 | 59.0456 | 59.0456 | -1.077 (-1.79%) | 28,862 |
| 2 Aug 2021 | USD | 60.0409 | 61.0913 | 58.2219 | 60.1221 | 60.1221 | +0.1 (+0.17%) | 73,063 |
| 1 Aug 2021 | USD | 58.5176 | 62.5977 | 58.2102 | 60.0222 | 60.0222 | +1.467 (+2.50%) | 38,366 |
| 31 Jul 2021 | USD | 57.0709 | 59.6386 | 56.71 | 58.5556 | 58.5556 | +1.499 (+2.63%) | 275,072 |
| 30 Jul 2021 | USD | 56.3208 | 58.5833 | 55.3608 | 57.057 | 57.057 | +0.724 (+1.29%) | 77,012 |
| 29 Jul 2021 | USD | 56.9726 | 57.5651 | 55.4351 | 56.3327 | 56.3327 | -0.411 (-0.73%) | 86,537 |
| 28 Jul 2021 | USD | 57.2903 | 58.1681 | 56.0001 | 56.7442 | 56.7442 | -0.479 (-0.84%) | 20,726 |
| 27 Jul 2021 | USD | 56.3316 | 58.2023 | 54.3361 | 57.2229 | 57.2229 | +0.875 (+1.55%) | 14,673 |
| 26 Jul 2021 | USD | 55.5768 | 60.8235 | 55.3182 | 56.3474 | 56.3474 | +0.781 (+1.40%) | 10,553 |
| 25 Jul 2021 | USD | 57.419 | 57.7396 | 52.9718 | 55.5668 | 55.5668 | -1.806 (-3.15%) | 93,918 |
| 24 Jul 2021 | USD | 56.4621 | 57.8715 | 55.6376 | 57.3727 | 57.3727 | +0.925 (+1.64%) | 17,340 |
| 23 Jul 2021 | USD | 53.9779 | 56.448 | 53.3918 | 56.448 | 56.448 | +2.473 (+4.58%) | 0 |
| 22 Jul 2021 | USD | 53.7358 | 54.4259 | 52.4138 | 53.9754 | 53.9754 | +0.219 (+0.41%) | 23,062 |
| 21 Jul 2021 | USD | 48.3315 | 54.1045 | 47.7177 | 53.7565 | 53.7565 | +5.503 (+11.41%) | 0 |
| 20 Jul 2021 | USD | 49.5272 | 49.8559 | 47.0394 | 48.253 | 48.253 | -1.258 (-2.54%) | 7,103 |
