| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 51.8208 | 52.1062 | 49.2879 | 49.511 | 49.511 | -2.305 (-4.45%) | 1,366 |
| 18 Jul 2021 | USD | 52.7983 | 55.1615 | 51.4398 | 51.8163 | 51.8163 | -1 (-1.89%) | 27,856 |
| 17 Jul 2021 | USD | 53.6142 | 53.9132 | 52.144 | 52.816 | 52.816 | -0.834 (-1.56%) | 31,251 |
| 16 Jul 2021 | USD | 55.1288 | 56.5501 | 52.8919 | 53.6504 | 53.6504 | -1.51 (-2.74%) | 19,758 |
| 15 Jul 2021 | USD | 57.4271 | 58.5974 | 54.4767 | 55.1604 | 55.1604 | -2.263 (-3.94%) | 242 |
| 14 Jul 2021 | USD | 55.6957 | 58.1191 | 53.8939 | 57.4234 | 57.4234 | +1.777 (+3.19%) | 42,071 |
| 13 Jul 2021 | USD | 58.7531 | 58.7531 | 55.2544 | 55.6461 | 55.6461 | -3.103 (-5.28%) | 4,812 |
| 12 Jul 2021 | USD | 62.107 | 62.629 | 58.0976 | 58.749 | 58.749 | -3.368 (-5.42%) | 2,042 |
| 11 Jul 2021 | USD | 61.8144 | 62.8202 | 55.8878 | 62.1165 | 62.1165 | +0.625 (+1.02%) | 14,621 |
| 10 Jul 2021 | USD | 62.4596 | 63.0583 | 57.1527 | 61.4918 | 61.4918 | -0.959 (-1.54%) | 5,024 |
| 9 Jul 2021 | USD | 61.8167 | 63.2089 | 59.9342 | 62.4507 | 62.4507 | +0.676 (+1.10%) | 4,599 |
| 8 Jul 2021 | USD | 64.9922 | 65.4834 | 61.0481 | 61.7742 | 61.7742 | -3.211 (-4.94%) | 73,404 |
| 7 Jul 2021 | USD | 63.9732 | 66.2681 | 63.4391 | 64.9855 | 64.9855 | +1.105 (+1.73%) | 35,686 |
| 6 Jul 2021 | USD | 59.9134 | 64.3025 | 59.8303 | 63.8804 | 63.8804 | +3.953 (+6.60%) | 71,481 |
| 5 Jul 2021 | USD | 62.2048 | 62.3971 | 58.885 | 59.9275 | 59.9275 | -2.285 (-3.67%) | 16,491 |
| 4 Jul 2021 | USD | 59.9208 | 63.614 | 59.1321 | 62.2129 | 62.2129 | +2.304 (+3.85%) | 39,522 |
| 3 Jul 2021 | USD | 57.9112 | 60.6054 | 57.2518 | 59.9086 | 59.9086 | +1.998 (+3.45%) | 919 |
| 2 Jul 2021 | USD | 57.6615 | 58.7302 | 55.3343 | 57.9104 | 57.9104 | +0.231 (+0.40%) | 26,799 |
| 1 Jul 2021 | USD | 62.9218 | 62.9228 | 56.8398 | 57.6794 | 57.6794 | -5.134 (-8.17%) | 29,489 |
| 30 Jun 2021 | USD | 61.1938 | 63.0508 | 59.1001 | 62.8131 | 62.8131 | +1.496 (+2.44%) | 44,594 |
| 29 Jun 2021 | USD | 58.563 | 63.1467 | 58.5489 | 61.317 | 61.317 | +2.73 (+4.66%) | 0 |
| 28 Jun 2021 | USD | 55.8479 | 60.4982 | 55.5663 | 58.5868 | 58.5868 | +2.759 (+4.94%) | 730 |
| 27 Jun 2021 | USD | 52.3328 | 55.8276 | 51.3026 | 55.8276 | 55.8276 | +3.56 (+6.81%) | 53,219 |
| 26 Jun 2021 | USD | 54.1154 | 54.1154 | 50.0071 | 52.2679 | 52.2679 | -1.876 (-3.46%) | 30,261 |
| 25 Jun 2021 | USD | 58.2324 | 58.9964 | 53.5757 | 54.1437 | 54.1437 | -3.899 (-6.72%) | 0 |
| 24 Jun 2021 | USD | 59.07 | 59.4822 | 56.4974 | 58.0424 | 58.0424 | -1.55 (-2.60%) | 63,682 |
| 23 Jun 2021 | USD | 48.5177 | 61.8645 | 47.4577 | 59.5924 | 59.5924 | +11.103 (+22.90%) | 390,531 |
| 22 Jun 2021 | USD | 51.0723 | 52.8603 | 44.532 | 48.4892 | 48.4892 | -2.625 (-5.13%) | 130,957 |
| 21 Jun 2021 | USD | 60.6985 | 60.9119 | 50.5548 | 51.1138 | 51.1138 | -9.588 (-15.79%) | 4,549 |
| 20 Jun 2021 | USD | 57.7623 | 61.3558 | 55.8087 | 60.7013 | 60.7013 | +2.944 (+5.10%) | 5,845 |
