| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 60.537 | 61.977 | 57.5958 | 57.7572 | 57.7572 | -2.804 (-4.63%) | 0 |
| 18 Jun 2021 | USD | 62.9447 | 63.0731 | 58.5618 | 60.5611 | 60.5611 | -2.392 (-3.80%) | 80,354 |
| 17 Jun 2021 | USD | 62.6458 | 65.0855 | 61.492 | 62.9527 | 62.9527 | +0.306 (+0.49%) | 1,758 |
| 16 Jun 2021 | USD | 67.7594 | 67.7594 | 62.5212 | 62.6471 | 62.6471 | -6.586 (-9.51%) | 58,931 |
| 15 Jun 2021 | USD | 68.9181 | 70.0101 | 66.5812 | 69.2328 | 69.2328 | +1.464 (+2.16%) | 1,942 |
| 14 Jun 2021 | USD | 66.3812 | 69.1624 | 65.364 | 67.7688 | 67.7688 | +1.437 (+2.17%) | 1,235 |
| 13 Jun 2021 | USD | 63.0563 | 67.0903 | 61.493 | 66.3322 | 66.3322 | +3.273 (+5.19%) | 1,233 |
| 12 Jun 2021 | USD | 62.9287 | 65.4626 | 60.8354 | 63.0589 | 63.0589 | +0.155 (+0.25%) | 17,443 |
| 11 Jun 2021 | USD | 67.8024 | 68.4553 | 62.1411 | 62.9036 | 62.9036 | -4.862 (-7.18%) | 58,813 |
| 10 Jun 2021 | USD | 71.5195 | 73.6317 | 66.8119 | 67.7659 | 67.7659 | -3.896 (-5.44%) | 5,663 |
| 9 Jun 2021 | USD | 68.4801 | 72.7384 | 65.8525 | 71.6621 | 71.6621 | +3.158 (+4.61%) | 188,252 |
| 8 Jun 2021 | USD | 71.333 | 72.1455 | 64.1516 | 68.5045 | 68.5045 | -2.944 (-4.12%) | 0 |
| 7 Jun 2021 | USD | 72.3016 | 77.517 | 70.6149 | 71.4485 | 71.4485 | -0.812 (-1.12%) | 98,498 |
| 6 Jun 2021 | USD | 73.3758 | 76.4653 | 71.2604 | 72.2608 | 72.2608 | -1.356 (-1.84%) | 103,878 |
| 5 Jun 2021 | USD | 77.7897 | 80.7239 | 71.6111 | 73.6166 | 73.6166 | -4.43 (-5.68%) | 86,032 |
| 4 Jun 2021 | USD | 82.7897 | 83.0136 | 73.9569 | 78.0469 | 78.0469 | -4.731 (-5.72%) | 19,577 |
| 3 Jun 2021 | USD | 78.8376 | 83.6321 | 77.7149 | 82.7778 | 82.7778 | +3.956 (+5.02%) | 134 |
| 2 Jun 2021 | USD | 75.9987 | 81.3256 | 73.8884 | 78.8222 | 78.8222 | +2.818 (+3.71%) | 20,344 |
| 1 Jun 2021 | USD | 78.6727 | 79.3049 | 73.3288 | 76.0045 | 76.0045 | -2.648 (-3.37%) | 12,552 |
| 31 May 2021 | USD | 75.641 | 78.6997 | 68.8103 | 78.6526 | 78.6526 | +2.923 (+3.86%) | 244,406 |
| 30 May 2021 | USD | 69.4452 | 77.9179 | 67.2329 | 75.7295 | 75.7295 | +6.931 (+10.07%) | 272,746 |
| 29 May 2021 | USD | 78.5584 | 81.7243 | 65.1699 | 68.7981 | 68.7981 | -9.816 (-12.49%) | 193,119 |
| 28 May 2021 | USD | 86.3806 | 86.9531 | 76.2915 | 78.6146 | 78.6146 | -7.585 (-8.80%) | 65,345 |
| 27 May 2021 | USD | 85.0179 | 90.101 | 79.937 | 86.1992 | 86.1992 | +1.181 (+1.39%) | 401,996 |
| 26 May 2021 | USD | 78.3328 | 85.0185 | 77.4155 | 85.0185 | 85.0185 | +6.689 (+8.54%) | 174,815 |
| 25 May 2021 | USD | 76.7736 | 79.8341 | 70.5205 | 78.3291 | 78.3291 | +1.531 (+1.99%) | 958,948 |
| 24 May 2021 | USD | 60.6311 | 77.4599 | 60.1567 | 76.7981 | 76.7981 | +16.161 (+26.65%) | 346,226 |
| 23 May 2021 | USD | 69.8866 | 71.9853 | 50.2606 | 60.6367 | 60.6367 | -9.225 (-13.20%) | 1,194,370 |
| 22 May 2021 | USD | 66.9798 | 76.4435 | 60.2283 | 69.8617 | 69.8617 | +2.998 (+4.48%) | 640,704 |
| 21 May 2021 | USD | 77.5851 | 81.7913 | 59.2413 | 66.8641 | 66.8641 | -10.941 (-14.06%) | 28,505 |
