| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 69.3349 | 82.9434 | 60.7424 | 77.8049 | 77.8049 | +8.403 (+12.11%) | 104,108 |
| 19 May 2021 | USD | 94.5027 | 96.402 | 53.9482 | 69.4015 | 69.4015 | -25.099 (-26.56%) | 139,296 |
| 18 May 2021 | USD | 90.0028 | 97.9912 | 89.8215 | 94.5009 | 94.5009 | +4.51 (+5.01%) | 191,812 |
| 17 May 2021 | USD | 93.714 | 95.5206 | 82.987 | 89.9913 | 89.9913 | -3.592 (-3.84%) | 531,137 |
| 16 May 2021 | USD | 97.7383 | 107.4072 | 88.3688 | 93.5838 | 93.5838 | -4.259 (-4.35%) | 473,109 |
| 15 May 2021 | USD | 112.1861 | 113.7774 | 97.7649 | 97.8429 | 97.8429 | -14.563 (-12.96%) | 184,788 |
| 14 May 2021 | USD | 102.5216 | 115.1633 | 102.1975 | 112.4057 | 112.4057 | +10.06 (+9.83%) | 22,497 |
| 13 May 2021 | USD | 108.3785 | 112.9778 | 99.2435 | 102.3461 | 102.3461 | -7.004 (-6.41%) | 34,788 |
| 12 May 2021 | USD | 112.1088 | 121.9559 | 108.3103 | 109.3502 | 109.3502 | -2.706 (-2.41%) | 163,827 |
| 11 May 2021 | USD | 109.3191 | 113.5038 | 101.8547 | 112.0563 | 112.0563 | +3.032 (+2.78%) | 49,412 |
| 10 May 2021 | USD | 107.7196 | 122.7905 | 103.951 | 109.0247 | 109.0247 | +1.503 (+1.40%) | 76,863 |
| 9 May 2021 | USD | 108.4206 | 118.4126 | 101.0006 | 107.5218 | 107.5218 | -0.732 (-0.68%) | 68,228 |
| 8 May 2021 | USD | 95.8628 | 110.4041 | 89.9368 | 108.2533 | 108.2533 | +12.423 (+12.96%) | 36,298 |
| 7 May 2021 | USD | 96.3397 | 98.801 | 93.0987 | 95.8305 | 95.8305 | -0.596 (-0.62%) | 1,413 |
| 6 May 2021 | USD | 96.0092 | 98.7733 | 92.6287 | 96.4261 | 96.4261 | +0.42 (+0.44%) | 23,173 |
| 5 May 2021 | USD | 88.8485 | 96.183 | 88.5805 | 96.0056 | 96.0056 | +7.205 (+8.11%) | 30,653 |
| 4 May 2021 | USD | 96.0304 | 96.9314 | 88.8005 | 88.8005 | 88.8005 | -7.233 (-7.53%) | 112,675 |
| 3 May 2021 | USD | 83.0004 | 96.6219 | 81.1453 | 96.0333 | 96.0333 | +14.691 (+18.06%) | 219,996 |
| 2 May 2021 | USD | 83.7979 | 97.4453 | 75.2429 | 81.3427 | 81.3427 | -2.435 (-2.91%) | 31,005 |
| 1 May 2021 | USD | 80.516 | 83.9685 | 79.9438 | 83.7776 | 83.7776 | +3.252 (+4.04%) | 11,196 |
| 30 Apr 2021 | USD | 84.6558 | 85.8683 | 79.5283 | 80.5257 | 80.5257 | -4.178 (-4.93%) | 347,611 |
| 29 Apr 2021 | USD | 87.2766 | 88.3571 | 84.0342 | 84.7032 | 84.7032 | -2.571 (-2.95%) | 176,933 |
| 28 Apr 2021 | USD | 84.6532 | 87.9724 | 82.0801 | 87.2747 | 87.2747 | +2.626 (+3.10%) | 54,142 |
| 27 Apr 2021 | USD | 74.6351 | 84.6989 | 72.7014 | 84.649 | 84.649 | +10.008 (+13.41%) | 1,124,033 |
| 26 Apr 2021 | USD | 66.6319 | 74.834 | 66.6319 | 74.6415 | 74.6415 | +8.037 (+12.07%) | 116,008 |
| 25 Apr 2021 | USD | 65.6391 | 69.5127 | 63.4627 | 66.605 | 66.605 | +0.972 (+1.48%) | 142,220 |
| 24 Apr 2021 | USD | 64.1836 | 68.3488 | 61.5383 | 65.6328 | 65.6328 | +1.466 (+2.28%) | 597,919 |
| 23 Apr 2021 | USD | 63.3032 | 64.9504 | 55.5823 | 64.1672 | 64.1672 | +0.833 (+1.32%) | 702,701 |
| 22 Apr 2021 | USD | 62.7094 | 69.6819 | 62.0267 | 63.3343 | 63.3343 | +0.707 (+1.13%) | 214,800 |
| 21 Apr 2021 | USD | 62.5877 | 65.8651 | 60.41 | 62.6277 | 62.6277 | +0.219 (+0.35%) | 109,329 |
