| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 58.2389 | 63.755 | 55.1194 | 62.4086 | 62.4086 | +3.835 (+6.55%) | 16,562 |
| 19 Apr 2021 | USD | 59.1919 | 60.5287 | 56.4207 | 58.5736 | 58.5736 | -0.577 (-0.98%) | 27,740 |
| 18 Apr 2021 | USD | 62.9567 | 63.4367 | 54.2869 | 59.1505 | 59.1505 | -3.863 (-6.13%) | 41,874 |
| 17 Apr 2021 | USD | 64.4303 | 67.1826 | 60.7125 | 63.0135 | 63.0135 | -1.442 (-2.24%) | 423,655 |
| 16 Apr 2021 | USD | 68.9562 | 69.1672 | 61.6356 | 64.4558 | 64.4558 | -4.554 (-6.60%) | 282,025 |
| 15 Apr 2021 | USD | 60.9823 | 69.4236 | 60.6503 | 69.01 | 69.01 | +8.035 (+13.18%) | 916,596 |
| 14 Apr 2021 | USD | 57.3664 | 61.2746 | 57.1148 | 60.9752 | 60.9752 | +3.776 (+6.60%) | 49,807 |
| 13 Apr 2021 | USD | 53.1975 | 58.112 | 53.1942 | 57.1989 | 57.1989 | +4.017 (+7.55%) | 38,239 |
| 12 Apr 2021 | USD | 56.6854 | 56.8893 | 51.5873 | 53.1821 | 53.1821 | -3.514 (-6.20%) | 634,164 |
| 11 Apr 2021 | USD | 57.6964 | 58.5507 | 55.7136 | 56.6957 | 56.6957 | -0.992 (-1.72%) | 218,516 |
| 10 Apr 2021 | USD | 56.1415 | 59.192 | 55.9603 | 57.6875 | 57.6875 | +1.546 (+2.75%) | 21,100 |
| 9 Apr 2021 | USD | 55.9568 | 56.438 | 55.2097 | 56.1419 | 56.1419 | +0.175 (+0.31%) | 33,337 |
| 8 Apr 2021 | USD | 56.538 | 58.7098 | 55.1606 | 55.9669 | 55.9669 | -0.764 (-1.35%) | 348,514 |
| 7 Apr 2021 | USD | 61.4284 | 61.6219 | 53.9904 | 56.7314 | 56.7314 | -4.699 (-7.65%) | 204,818 |
| 6 Apr 2021 | USD | 59.7762 | 61.648 | 59.4105 | 61.4303 | 61.4303 | +1.699 (+2.84%) | 16,879 |
| 5 Apr 2021 | USD | 62.6458 | 62.907 | 59.1615 | 59.7316 | 59.7316 | -2.98 (-4.75%) | 134,173 |
| 4 Apr 2021 | USD | 60.7031 | 62.9928 | 60.0247 | 62.7117 | 62.7117 | +1.8 (+2.96%) | 32,097 |
| 3 Apr 2021 | USD | 66.1247 | 66.7897 | 60.7489 | 60.9114 | 60.9114 | -5.045 (-7.65%) | 104,474 |
| 2 Apr 2021 | USD | 61.4755 | 66.7708 | 60.3479 | 65.9568 | 65.9568 | +4.792 (+7.83%) | 37,508 |
| 1 Apr 2021 | USD | 52.3935 | 61.8949 | 51.7188 | 61.1651 | 61.1651 | +8.667 (+16.51%) | 1,208,426 |
| 31 Mar 2021 | USD | 40.8013 | 54.0871 | 40.6076 | 52.4982 | 52.4982 | +11.688 (+28.64%) | 1,126,881 |
| 30 Mar 2021 | USD | 39.692 | 41.4297 | 39.2373 | 40.8099 | 40.8099 | +1.121 (+2.82%) | 232,051 |
| 29 Mar 2021 | USD | 43.3296 | 43.8547 | 39.3865 | 39.6891 | 39.6891 | -3.636 (-8.39%) | 946,244 |
| 28 Mar 2021 | USD | 44.1675 | 44.6428 | 42.8708 | 43.3254 | 43.3254 | -0.842 (-1.91%) | 44,312 |
| 27 Mar 2021 | USD | 42.439 | 44.4897 | 41.5704 | 44.167 | 44.167 | +1.685 (+3.97%) | 358,309 |
| 26 Mar 2021 | USD | 40.313 | 42.4824 | 40.313 | 42.4824 | 42.4824 | +2.154 (+5.34%) | 28,322 |
| 25 Mar 2021 | USD | 40.1313 | 41.7639 | 39.1471 | 40.3286 | 40.3286 | +0.135 (+0.34%) | 396,295 |
| 24 Mar 2021 | USD | 40.1175 | 42.5589 | 36.8314 | 40.1938 | 40.1938 | +0.052 (+0.13%) | 205,277 |
| 23 Mar 2021 | USD | 44.0874 | 44.7071 | 39.9799 | 40.1414 | 40.1414 | -3.953 (-8.96%) | 221,466 |
| 22 Mar 2021 | USD | 47.324 | 47.4807 | 43.69 | 44.0943 | 44.0943 | -3.082 (-6.53%) | 123,054 |
