| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 42.7967 | 47.8719 | 41.5491 | 47.1766 | 47.1766 | +4.31 (+10.05%) | 358,435 |
| 20 Mar 2021 | USD | 40.7251 | 44.1407 | 40.6821 | 42.8669 | 42.8669 | +2.17 (+5.33%) | 217,932 |
| 19 Mar 2021 | USD | 43.6335 | 44.0636 | 40.5772 | 40.6974 | 40.6974 | -2.93 (-6.72%) | 686,499 |
| 18 Mar 2021 | USD | 44.6384 | 45.2231 | 43.2495 | 43.6275 | 43.6275 | -1.002 (-2.25%) | 4,536 |
| 17 Mar 2021 | USD | 44.9984 | 45.3333 | 41.8991 | 44.6296 | 44.6296 | -0.368 (-0.82%) | 267,654 |
| 16 Mar 2021 | USD | 46.2733 | 47.6851 | 44.2338 | 44.9981 | 44.9981 | -1.274 (-2.75%) | 419,904 |
| 15 Mar 2021 | USD | 48.4025 | 49.7834 | 45.0657 | 46.2724 | 46.2724 | -2.129 (-4.40%) | 718,662 |
| 14 Mar 2021 | USD | 50.8985 | 51.0961 | 48.3469 | 48.4018 | 48.4018 | -2.495 (-4.90%) | 344,171 |
| 13 Mar 2021 | USD | 49.5262 | 51.1752 | 46.6819 | 50.8973 | 50.8973 | +1.385 (+2.80%) | 443,409 |
| 12 Mar 2021 | USD | 52.2905 | 52.4924 | 48.5919 | 49.5123 | 49.5123 | -2.778 (-5.31%) | 189,598 |
| 11 Mar 2021 | USD | 51.9411 | 52.7714 | 49.2569 | 52.29 | 52.29 | +0.349 (+0.67%) | 14,075 |
| 10 Mar 2021 | USD | 53.1208 | 53.3451 | 50.5706 | 51.9414 | 51.9414 | -1.179 (-2.22%) | 32,945 |
| 9 Mar 2021 | USD | 53.5681 | 54.801 | 53.007 | 53.1203 | 53.1203 | -0.444 (-0.83%) | 172,792 |
| 8 Mar 2021 | USD | 50.9408 | 53.564 | 49.5163 | 53.564 | 53.564 | +2.546 (+4.99%) | 41,809 |
| 7 Mar 2021 | USD | 51.7415 | 53.1331 | 48.3433 | 51.0185 | 51.0185 | -0.723 (-1.40%) | 480,488 |
| 6 Mar 2021 | USD | 45.5562 | 52.0468 | 45.5407 | 51.7415 | 51.7415 | +6.187 (+13.58%) | 119,054 |
| 5 Mar 2021 | USD | 45.559 | 45.9518 | 43.0118 | 45.5545 | 45.5545 | -0.003 (-0.01%) | 306,322 |
| 4 Mar 2021 | USD | 48.325 | 49.3508 | 44.7924 | 45.5576 | 45.5576 | -2.771 (-5.73%) | 98,454 |
| 3 Mar 2021 | USD | 46.5224 | 51.4255 | 46.4127 | 48.3282 | 48.3282 | +1.805 (+3.88%) | 71,766 |
| 2 Mar 2021 | USD | 44.4777 | 48.6637 | 44.4446 | 46.5231 | 46.5231 | +2.046 (+4.60%) | 214,869 |
| 1 Mar 2021 | USD | 39.35 | 44.4771 | 39.0519 | 44.4771 | 44.4771 | +5.127 (+13.03%) | 861,581 |
| 28 Feb 2021 | USD | 42.9916 | 42.9916 | 35.9816 | 39.35 | 39.35 | -3.641 (-8.47%) | 169,582 |
| 27 Feb 2021 | USD | 40.446 | 44.7619 | 40.446 | 42.9914 | 42.9914 | +2.544 (+6.29%) | 177,583 |
| 26 Feb 2021 | USD | 38.2087 | 42.9824 | 37.6037 | 40.4473 | 40.4473 | +2.173 (+5.68%) | 831,642 |
| 25 Feb 2021 | USD | 44.5081 | 45.9377 | 37.9421 | 38.2743 | 38.2743 | -6.235 (-14.01%) | 636,892 |
| 24 Feb 2021 | USD | 45.8296 | 50.3762 | 42.8659 | 44.509 | 44.509 | -1.321 (-2.88%) | 423,065 |
| 23 Feb 2021 | USD | 55.6947 | 55.8461 | 39.3487 | 45.8304 | 45.8304 | -9.815 (-17.64%) | 658,086 |
| 22 Feb 2021 | USD | 62.0114 | 62.1021 | 50.4097 | 55.6452 | 55.6452 | -6.369 (-10.27%) | 160,715 |
| 21 Feb 2021 | USD | 65.0409 | 66.6903 | 61.3398 | 62.0144 | 62.0144 | -3.026 (-4.65%) | 447,691 |
| 20 Feb 2021 | USD | 68.659 | 72.0995 | 63.5726 | 65.0403 | 65.0403 | -3.616 (-5.27%) | 427,882 |
