| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 15.4847 | 17.7697 | 15.4847 | 16.653 | 16.653 | +1.168 (+7.54%) | 4,602 |
| 12 Aug 2022 | USD | 15.4847 | 15.4847 | 15.4847 | 15.4847 | 15.4847 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 15.4847 | 15.4847 | 15.4847 | 15.4847 | 15.4847 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 16.6316 | 16.6327 | 15.1889 | 15.4847 | 15.4847 | -1.147 (-6.90%) | 0 |
| 9 Aug 2022 | USD | 17.325 | 17.4355 | 16.3808 | 16.6318 | 16.6318 | -0.693 (-4.00%) | 0 |
| 8 Aug 2022 | USD | 16.6551 | 17.7399 | 16.6551 | 17.3247 | 17.3247 | +0.67 (+4.02%) | 0 |
| 7 Aug 2022 | USD | 16.4021 | 16.9128 | 16.1927 | 16.655 | 16.655 | +0.252 (+1.54%) | 8,169 |
| 6 Aug 2022 | USD | 16.7399 | 16.8596 | 16.3892 | 16.4026 | 16.4026 | -0.337 (-2.01%) | 0 |
| 5 Aug 2022 | USD | 15.4902 | 16.7398 | 15.4897 | 16.7398 | 16.7398 | +1.25 (+8.07%) | 0 |
| 4 Aug 2022 | USD | 15.6463 | 15.9807 | 15.2994 | 15.4903 | 15.4903 | -0.156 (-1.00%) | 109 |
| 3 Aug 2022 | USD | 15.8753 | 16.8568 | 15.4534 | 15.6462 | 15.6462 | -0.229 (-1.44%) | 3,484 |
| 2 Aug 2022 | USD | 15.7966 | 16.199 | 15.1634 | 15.8754 | 15.8754 | +0.079 (+0.50%) | 0 |
| 1 Aug 2022 | USD | 17.8728 | 18.0003 | 15.6134 | 15.7966 | 15.7966 | -2.076 (-11.62%) | 3,488 |
| 31 Jul 2022 | USD | 15.7629 | 20.6303 | 15.744 | 17.8729 | 17.8729 | +2.11 (+13.39%) | 22,355 |
| 30 Jul 2022 | USD | 16.0497 | 16.1858 | 15.6313 | 15.763 | 15.763 | -0.286 (-1.78%) | 101 |
| 29 Jul 2022 | USD | 15.4306 | 16.8965 | 15.2214 | 16.0494 | 16.0494 | +0.619 (+4.01%) | 5,844 |
| 28 Jul 2022 | USD | 13.9168 | 20.798 | 13.6628 | 15.4306 | 15.4306 | +1.514 (+10.88%) | 41,092 |
| 27 Jul 2022 | USD | 12.2119 | 13.9169 | 12.1028 | 13.9169 | 13.9169 | +1.706 (+13.97%) | 0 |
| 26 Jul 2022 | USD | 12.291 | 12.291 | 11.5728 | 12.2112 | 12.2112 | -0.081 (-0.66%) | 0 |
| 25 Jul 2022 | USD | 13.6219 | 13.6244 | 12.2919 | 12.2919 | 12.2919 | -1.33 (-9.76%) | 0 |
| 24 Jul 2022 | USD | 13.1711 | 14.0397 | 13.1634 | 13.6219 | 13.6219 | +0.451 (+3.42%) | 0 |
| 23 Jul 2022 | USD | 13.0402 | 13.4939 | 12.7126 | 13.1711 | 13.1711 | +0.131 (+1.00%) | 0 |
| 22 Jul 2022 | USD | 13.389 | 13.923 | 12.9346 | 13.0402 | 13.0402 | -0.349 (-2.61%) | 0 |
| 21 Jul 2022 | USD | 12.9586 | 13.5542 | 12.539 | 13.389 | 13.389 | +0.43 (+3.32%) | 0 |
| 20 Jul 2022 | USD | 14.8766 | 15.4168 | 12.7055 | 12.9586 | 12.9586 | -1.918 (-12.89%) | 4,735 |
| 19 Jul 2022 | USD | 16.0503 | 16.3945 | 14.812 | 14.8766 | 14.8766 | -1.174 (-7.31%) | 2,064 |
| 18 Jul 2022 | USD | 13.7537 | 16.0817 | 13.7235 | 16.0503 | 16.0503 | +2.296 (+16.70%) | 0 |
| 17 Jul 2022 | USD | 13.8554 | 14.0965 | 13.6234 | 13.7539 | 13.7539 | -0.102 (-0.73%) | 41 |
| 16 Jul 2022 | USD | 14.2515 | 15.764 | 13.5204 | 13.8554 | 13.8554 | -0.396 (-2.78%) | 7,033 |
| 15 Jul 2022 | USD | 14.1382 | 15.1413 | 14.0376 | 14.2514 | 14.2514 | +0.113 (+0.80%) | 3,424 |
