| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 69.0529 | 69.4872 | 66.2847 | 68.656 | 68.656 | -0.396 (-0.57%) | 359,799 |
| 18 Feb 2021 | USD | 58.5966 | 70.2511 | 58.5885 | 69.0519 | 69.0519 | +10.456 (+17.85%) | 1,700,298 |
| 17 Feb 2021 | USD | 57.8339 | 58.7574 | 55.7633 | 58.5955 | 58.5955 | +0.761 (+1.32%) | 452,471 |
| 16 Feb 2021 | USD | 52.8612 | 62.2192 | 52.1328 | 57.8349 | 57.8349 | +5.006 (+9.48%) | 816,849 |
| 15 Feb 2021 | USD | 56.7729 | 56.8726 | 51.9494 | 52.8292 | 52.8292 | -3.944 (-6.95%) | 449,966 |
| 14 Feb 2021 | USD | 58.6034 | 61.7621 | 56.3944 | 56.7732 | 56.7732 | -1.83 (-3.12%) | 598,079 |
| 13 Feb 2021 | USD | 57.342 | 59.5753 | 56.9007 | 58.6035 | 58.6035 | +1.261 (+2.20%) | 242,566 |
| 12 Feb 2021 | USD | 55.8303 | 58.4619 | 54.453 | 57.3421 | 57.3421 | +1.513 (+2.71%) | 220,767 |
| 11 Feb 2021 | USD | 51.779 | 56.4453 | 50.2863 | 55.8295 | 55.8295 | +4.05 (+7.82%) | 451,463 |
| 10 Feb 2021 | USD | 54.0688 | 55.3727 | 50.1644 | 51.7797 | 51.7797 | -2.292 (-4.24%) | 430,250 |
| 9 Feb 2021 | USD | 54.9603 | 55.3886 | 52.7372 | 54.0712 | 54.0712 | -0.89 (-1.62%) | 305,232 |
| 8 Feb 2021 | USD | 52.3791 | 56.7728 | 50.9925 | 54.9609 | 54.9609 | +2.583 (+4.93%) | 466,043 |
| 7 Feb 2021 | USD | 55.6609 | 55.9059 | 48.9849 | 52.3777 | 52.3777 | -3.284 (-5.90%) | 621,710 |
| 6 Feb 2021 | USD | 60.3666 | 60.3758 | 55.6563 | 55.6612 | 55.6612 | -4.701 (-7.79%) | 241,804 |
| 5 Feb 2021 | USD | 59.8571 | 64.2733 | 58.8511 | 60.3624 | 60.3624 | +0.506 (+0.85%) | 1,188,359 |
| 4 Feb 2021 | USD | 53.4137 | 64.6966 | 53.0389 | 59.8564 | 59.8564 | +6.443 (+12.06%) | 2,156,985 |
| 3 Feb 2021 | USD | 44.4941 | 53.4132 | 44.4131 | 53.4132 | 53.4132 | +8.805 (+19.74%) | 739,280 |
| 2 Feb 2021 | USD | 41.8717 | 45.145 | 41.6981 | 44.6083 | 44.6083 | +2.708 (+6.46%) | 231,199 |
| 1 Feb 2021 | USD | 38.274 | 41.9 | 36.8627 | 41.9 | 41.9 | +3.626 (+9.47%) | 323,340 |
| 31 Jan 2021 | USD | 43.4231 | 43.4302 | 37.7854 | 38.2738 | 38.2738 | -5.145 (-11.85%) | 624,419 |
| 30 Jan 2021 | USD | 44.2813 | 44.8105 | 42.1295 | 43.4191 | 43.4191 | -0.864 (-1.95%) | 88,171 |
| 29 Jan 2021 | USD | 43.3052 | 46.2713 | 42.0798 | 44.2829 | 44.2829 | +0.978 (+2.26%) | 190,423 |
| 28 Jan 2021 | USD | 41.3876 | 44.106 | 40.8208 | 43.3047 | 43.3047 | +1.913 (+4.62%) | 63,154 |
| 27 Jan 2021 | USD | 46.0734 | 46.4563 | 40.7934 | 41.3912 | 41.3912 | -4.674 (-10.15%) | 159,713 |
| 26 Jan 2021 | USD | 46.3603 | 47.4805 | 42.9727 | 46.0648 | 46.0648 | -0.299 (-0.65%) | 1,115,816 |
| 25 Jan 2021 | USD | 47.4333 | 47.4333 | 45.8747 | 46.364 | 46.364 | 0.0 (0.0%) | 868,674 |
